GTC最新价格_GTC今日美元价格_GTCK线图 - 第 29 页

G币(GTC)

$0.00003941

≈ ￥0

-1.3% ($3.941E-5)

更新于：2025-12-23 23:00:10

更新于：2025-12-23 23:00:10

24H最高 $0.00004285

24H交易量 688.64

今日开盘 $-0

24H最低 $0.00003941

流通市值 $7.88万

最低日期 2025-05-21

历史最低 $2.466E-5

最高日期 2018-01-07

历史最高 $0.3016

24H最高 $0.00004285

24H最低 $0.00003941

24H交易量 688.64

流通市值 $7.88万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002033	$0.00	$0.00	$2.83万	$4.88万	-7.96%	-7.96
1402	OXY Oxygen	$ 0.0002999	$0.00	$0.00	$8,982.45	$7.50万	-5.72%	-5.72
1403	MENGO Flamengo Fan Token	$ 0.07176	$0.08	$0.06	$2.36万	$22.96万	2.83%	2.83
1404	DARK Dark Frontiers	$ 0.001274	$0.00	$0.00	$1.59万	$22.05万	-3.63%	-3.63
1405	DON TheDonato Token	$ 0.0002307	$0.00	$0.00	$4.18万	$23.07万	-1.99%	-1.99
1406	FITFI Step App	$ 0.000833	$0.00	$0.00	$42.00万	$24.99万	39.39%	39.39
1407	LKI Laika AI	$ 0.000686	$0.00	$0.00	$7.70万	$18.60万	10.98%	10.98
1408	AMZNX Amazon xStock	$ 228.56	$229.71	$211.98	$6.94万	$40.11万	-0.11%	-0.11
1409	FEARNOT FEAR NOT	$ 0.0000004538	$0.00	$0.00	$1.19万	$19.09万	-0.87%	-0.87
1410	DPR Deeper Network	$ 0.000147	$0.00	$0.00	$1.22万	$18.35万	-0.67%	-0.67
1411	CATS Catcoin	$ 0.0000008648	$0.00	$0.00	$5.63万	$8.54亿	26.28%	26.28
1412	MSN Meson Network	$ 0.006411	$0.01	$0.01	$1.17万	$19.87万	-0.85%	-0.85
1413	W3GG W3GG	$ 0.003651	$0.00	$0.01	$1.24万	$14.23万	0.13%	0.13
1414	FREE FREE Coin	$ 0.00000002124	$0.00	$0.00	$1.25万	$21.11万	-0.6%	-0.6
1415	NYAN Nyan Meme Coin	$ 0.00092	$0.00	$0.00	$1.41万	$638.66亿	5.45%	5.45
1416	LAT PlatON	$ 0.002199	$0.00	$0.00	$1.39万	$24.74万	-0.13%	-0.13
1417	GM GM Wagmi	$ 0.00899	$0.01	$0.00	$1.30万	$44.95亿	-0.37%	-0.37
1418	GARI GARI Network	$ 0.001056	$0.00	$0.00	$1.68万	$7.39万	2.82%	2.82
1419	RITE ritestream	$ 0.0009711	$0.00	$0.00	$1.72万	$28.37万	0.66%	0.66
1420	HRT HIRO	$ 0.0000265	$0.00	$0.00	$1.20万	$2.65万	-9.71%	-9.71
1421	HAHA Hasaki	$ 0.000002644	$0.00	$0.00	$1.21万	$23.80万	0%	0
1422	OLE OpenLeverage	$ 0.001692	$0.00	$0.00	$1.27万	$11.16万	-2.42%	-2.42
1423	KIMA Kima Network	$ 0.0487	$0.06	$0.05	$9.47万	$25.75万	10.9%	10.9
1424	VIA 维尔币	$ 0.006488	$0.01	$0.00	$1.33万	$15.04万	9.7%	9.7
1425	AMC AI Meta Club	$ 0.05036	$0.05	$0.04	$1.13万	$16.22万	0%	0
1426	DERI Deri Protocol	$ 0.002858	$0.00	$0.00	$1.22万	$15.79万	-6.9%	-6.9
1427	SSG SomeSinG	$ 0.00002712	$0.00	$0.00	$2.42万	$13.56万	-6.35%	-6.35
1428	AMP HyperSpace	$ 0.00176	$0.00	$0.00	$1.29万	$17.73万	-2.22%	-2.22
1429	TST TeleportDAO	$ 0.0002184	$0.00	$0.00	$1.22万	$5.57万	-5.9%	-5.9
1430	GLDX Gold xStock	$ 409.52	$410.40	$300.95	$1.45万	$40.95万	1.26%	1.26
1431	XPRT Persistence	$ 0.007606	$0.01	$0.03	$1.26万	$6.92万	-11.19%	-11.19
1432	BBT BitBook	$ 0.2424	$0.25	$0.00	$5.60万	$9,696.00万	9.78%	9.78
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 78.42	$79.67	$66.36	$96.94万	$38.01万	-0.79%	-0.79
1434	VTIX Vanguard xStock	$ 338.99	$339.26	$304.31	$1.18万	$33.90万	0.49%	0.49
1435	DMAIL Dmail Network	$ 0.002604	$0.00	$0.03	$18.37万	$2.60万	-3.62%	-3.62
1436	FROKAI FrokAI	$ 0.001146	$0.00	$0.00	$1.07万	$11.46万	-9.04%	-9.04
1437	MCDX McDonald's tokenized stock (xStock)	$ 318.16	$320.52	$27.84	$1.73万	$31.82万	-0.14%	-0.14
1438	FTRB Faith Tribe	$ 0.003801	$0.00	$0.00	$15.60万	$24.33万	3.37%	3.37
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003792	$0.00	$0.01	$1.33万	$12.70万	-2.66%	-2.66
1441	MIDLE Midle	$ 0.0000932	$0.00	$0.00	$2.21万	$9.32万	1.26%	1.26
1442	PRISM Prism	$ 0.0006602	$0.00	$0.00	$1.28万	$32.67万	-0.64%	-0.64
1443	MG8 Megalink	$ 0.00006729	$0.00	$0.00	$1.25万	$1.63万	1.18%	1.18
1444	EVERY Everyworld	$ 0.0001943	$0.00	$0.00	$2,400.74	$19.65万	1.19%	1.19
1445	LEGION Legion	$ 0.00019	$0.00	$0.00	$1.45万	$19.00万	14.27%	14.27