FUSE最新价格_FUSE今日美元价格_FUSEK线图 - 第 14 页

Fuse Network(FUSE)

$0.008115

≈ ￥0.06

-0.3% ($-0.001885)

更新于：2025-12-22 05:38:32

更新于：2025-12-22 05:38:32

24H最高 $0.008591

24H交易量 3.76万

今日开盘 $0.01

24H最低 $0.007872

流通市值 $178.43万

最低日期 2025-07-07

历史最低 $0.009547

最高日期 2022-01-20

历史最高 $2.1591

24H最高 $0.008591

24H最低 $0.007872

24H交易量 3.76万

流通市值 $178.43万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1647	$0.18	$0.34	$10.70万	$1,372.12万	-1.84%	-1.84
652	CLANKER tokenbot	$ 32.254	$34.09	$14.38	$19.31万	$2,809.32万	-4.12%	-4.12
653	MNDE Marinade	$ 0.03854	$0.04	$0.03	$19.35万	$930.88万	-1.02%	-1.02
654	X X Empire	$ 0.00001925	$0.00	$0.00	$2.29万	$1,328.25万	0.15%	0.15
655	CORN Corn	$ 0.07018	$0.07	$0.02	$43.78万	$3,684.45万	-0.8%	-0.8
656	LGCT Legacy Token	$ 0.1085	$0.11	$1.00	$2.39万	$184.45万	-2.34%	-2.34
657	REACT Reactive Network	$ 0.04887	$0.05	$0.02	$6.58万	$1,516.23万	-6.3%	-6.3
658	EGL1 EGL1	$ 0.0179	$0.02	$0.03	$1.26万	$1,790.00万	0.44%	0.44
659	ASP Aspecta	$ 0.04016	$0.04	$0.13	$2.25万	$923.68万	-5.19%	-5.19
660	BOBO BOBO	$ 0.0000001428	$0.00	$0.00	$1.22万	$947.63万	-0.9%	-0.9
661	AO ao Computer	$ 5.245	$5.28	$8.20	$1.24万	$1,844.10万	0.44%	0.44
662	WEN WEN	$ 0.000008747	$0.00	$0.00	$3.72万	$874.70万	-3.72%	-3.72
663	SHELL MyShell	$ 0.04295	$0.04	$0.11	$9.46万	$1,159.65万	-2.67%	-2.67
664	GEOD GEODNET	$ 0.13939	$0.14	$0.13	$5.54万	$2,762.35万	-1.61%	-1.61
665	ARRR 海盗链	$ 0.3129	$0.33	$0.01	$1.50万	$5,417.58万	11.71%	11.71
666	DOGINME doginme	$ 0.0001801	$0.00	$0.00	$1.42万	$1,217.84万	-2.01%	-2.01
667	DYM Dymension	$ 0.06774	$0.07	$0.19	$6.92万	$989.00万	-4.91%	-4.91
668	LYX LUKSO	$ 0.4464	$0.45	$0.55	$19.43万	$1,363.12万	-0.04%	-0.04
669	ZND ZND Token	$ 0.03044	$0.04	$0.06	$7.84万	$237.15万	-1.8%	-1.8
670	UOS Ultra	$ 0.008229	$0.01	$0.02	$1.33万	$665.42万	0.21%	0.21
671	UNIT0 UNIT0	$ 0.08757	$0.09	$0.10	$1.13万	$875.70万	-0.55%	-0.55
672	BAC CDARI	$ 0.001759	$0.00	$1.65	$1.14万	$1.67万	-0.28%	-0.28
673	BANK Lorenzo Protocol	$ 0.04467	$0.05	$0.03	$55.69万	$1,899.59万	19.21%	19.21
674	CXT Covalent X Token	$ 0.005309	$0.01	$0.02	$2.67万	$511.17万	-0.16%	-0.16
675	JOE Joe coin	$ 0.05749	$0.06	$0.00	$1.54万	$5,749.00万	-4.1%	-4.1
676	ORDER Orderly Network	$ 0.09061	$0.10	$0.07	$90.48万	$1,938.39万	-3.09%	-3.09
677	HEI Heima	$ 0.1169	$0.12	$0.23	$3.28万	$781.43万	-2.9%	-2.9
678	TA Trusta.AI	$ 0.02085	$0.02	$0.05	$32.05万	$375.30万	-5.01%	-5.01
679	YALA Yala	$ 0.02002	$0.02	$0.11	$19.82万	$493.21万	-0.24%	-0.24
680	BDG Beyond Gaming	$ 0.0006654	$0.00	$0.00	$1.20万	$1,330.80万	6.89%	6.89
681	MUBARAK MUBARAK	$ 0.01505	$0.02	$0.02	$10.07万	$1,505.00万	-3.71%	-3.71
682	MIGGLES Mr Miggles	$ 0.007104	$0.01	$0.02	$1.49万	$680.12万	-2.52%	-2.52
683	ROCK Zenrock	$ 0.01279	$0.01	$0.01	$1.15万	$1,279.00万	-0.15%	-0.15
684	LINGO Lingo	$ 0.01016	$0.01	$0.03	$1.24万	$1,016.00万	-0.19%	-0.19
685	URANUS Uranus	$ 0.08493	$0.09	$0.26	$8.51万	$849.27万	2.14%	2.14
686	REX REVOX	$ 0.0002258	$0.00	$0.00	$2.30万	$10.16万	-2.67%	-2.67
687	ALI Artificial Liquid Intelligence	$ 0.002098	$0.00	$0.00	$1.64万	$752.80万	-1.13%	-1.13
688	HAEDAL Haedal Protocol	$ 0.03743	$0.04	$0.08	$22.35万	$729.89万	-3.67%	-3.67
689	LADYS Milady Meme Coin	$ 0.000000010299	$0.00	$0.00	$2.56万	$868.82万	-2.03%	-2.03
690	THE THE	$ 0.1806	$0.19	$0.20	$7.36万	$1,410.46万	-4.03%	-4.03
691	ORBR Orbler	$ 0.06123	$0.06	$0.05	$2.08万	$1,622.60万	-0.04%	-0.04
692	VON Vameon	$ 0.00001833	$0.00	$0.00	$3.46万	$1,833.00万	1.43%	1.43
693	MOBILE Helium Mobile	$ 0.0002146	$0.00	$0.00	$1.37万	$1,687.96万	-2.23%	-2.23
694	PEAQ peaq	$ 0.03004	$0.03	$0.06	$46.82万	$1,179.95万	-4.78%	-4.78
695	LUMIA LUMIA	$ 0.09479	$0.10	$0.19	$1.83万	$768.91万	-5.78%	-5.78
696	DBR deBridge	$ 0.01884	$0.02	$0.01	$6.65万	$2,202.68万	-3.77%	-3.77
697	HMSTR Hamster Kombat	$ 0.0002118	$0.00	$0.00	$28.86万	$1,363.46万	-4.89%	-4.89
698	KLV Klever	$ 0.00158	$0.00	$0.00	$1.90万	$1,403.16万	-2.64%	-2.64