FTRB最新价格_FTRB今日美元价格_FTRBK线图 - 第 32 页

Faith Tribe(FTRB)

$0.003893

≈ ￥0.03

0% ($0.003893)

更新于：2025-12-24 21:38:10

更新于：2025-12-24 21:38:10

24H最高 $0.003901

24H交易量 11.49万

今日开盘 $0

24H最低 $0.003832

流通市值 $24.92万

最低日期 2024-10-11

历史最低 $0.002672

最高日期 2022-02-28

历史最高 $0.07123

24H最高 $0.003901

24H最低 $0.003832

24H交易量 11.49万

流通市值 $24.92万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0007148	$0.00	$0.00	$1.18万	$7.15万	-3.61%	-3.61
1552	KAT Karat	$ 0.0004925	$0.00	$0.00	$1.20万	$12.59万	-0.98%	-0.98
1553	LOVE Love Monster	$ 0.00004148	$0.00	$0.00	$1.78万	$18.67万	-6.89%	-6.89
1554	GOVI Govi	$ 0.006671	$0.01	$0.01	$2.30万	$4.62万	-4.97%	-4.97
1555	ABTX Abbott xStock	$ 127	$129.01	$124.85	$1.26万	$12.70万	-0.99%	-0.99
1556	VEMP vEmpire Game Token	$ 0.0002884	$0.00	$0.00	$1.37万	$5.01万	-0.41%	-0.41
1557	MBS MonkeyLeague	$ 0.0003602	$0.00	$0.00	$1.24万	$3.16万	-9.26%	-9.26
1558	BSCPAD BSCPad	$ 0.008504	$0.01	$0.01	$1.42万	$7.54万	1.55%	1.55
1559	DEEPSEEK Global DePIN Chain	$ 0.0001227	$0.00	$0.00	$1.21万	$3.99万	1.07%	1.07
1560	F3 Friend3	$ 0.001284	$0.00	$0.00	$1.19万	$7.22万	-1.53%	-1.53
1561	ACN Acorn Protocol	$ 0.0000058	$0.00	$0.00	$1.17万	$3.15万	-1.49%	-1.49
1562	BONEBONE Bone	$ 0.0003691	$0.00	$0.00	$1.26万	$7.75万	6.7%	6.7
1563	RUNI Runesterminal	$ 0.012542	$0.01	$0.05	$2.04万	$3.17万	2.48%	2.48
1564	PDEX Polkadex	$ 0.03917	$0.04	$0.05	$1.18万	$7.69万	2.94%	2.94
1565	BENJI Taylor Swift's Cat BENJI	$ 0.003602	$0.00	$0.00	$1.41万	$359.98万	-3.61%	-3.61
1566	SAKE 清酒	$ 0.0003661	$0.00	$0.00	$1.18万	$2.68万	-7.08%	-7.08
1567	SBR Saber	$ 0.0008838	$0.00	$0.00	$1.18万	$8.67万	0.36%	0.36
1568	ROCK Bedrock	$ 0.01124	$0.01	$0.00	$1.89万	$112.40万	-7.26%	-7.26
1569	BUY Buying.com	$ 0.002185	$0.00	$0.00	$5.41万	$9.49万	-6.1%	-6.1
1570	NOOT NOOT (BRC-20)	$ 0.00007856	$0.00	$0.00	$1.14万	$7.86万	-8.4%	-8.4
1571	ZLW Zelwin	$ 0.001306	$0.00	$0.00	$2.50万	$8.28万	0.69%	0.69
1572	ISP Ispolink	$ 0.00009117	$0.00	$0.00	$6.30万	$3.53万	1.66%	1.66
1573	TUNE Bitune	$ 0.0026569	$0.00	$0.00	$1.30万	$8.82万	6.63%	6.63
1574	MIST Mist	$ 0.00132	$0.00	$0.00	$1.18万	$7.44万	-2.58%	-2.58
1575	CROWN Crown Token	$ 0.02458	$0.03	$0.03	$1.24万	$7.37万	-6.14%	-6.14
1576	GODL RoOLZ	$ 0.00021643	$0.00	$0.00	$3.72万	$6.71万	-18.38%	-18.38
1577	EZSWAP EZswap Protocol	$ 0.00006409	$0.00	$0.00	$1.20万	$6.41万	3.22%	3.22
1578	AEG Aether Games	$ 0.0001336	$0.00	$0.00	$5,100.49	$3.29万	24.31%	24.31
1579	DOPE Dopamine	$ 0.0008617	$0.00	$0.00	$1.19万	$10.77万	-1.36%	-1.36
1580	NEKO NeonNeko	$ 0.00002832	$0.00	$0.00	$1.18万	$5.66万	2.2%	2.2
1581	XGN 0xGen	$ 0.00002845	$0.00	$0.00	$1.17万	$1.21万	-3.65%	-3.65
1582	KINT Kintsugi	$ 0.01921	$0.02	$0.16	$6,892.48	$1.16万	1.37%	1.37
1583	CHO Choise	$ 0.002598	$0.00	$0.00	$3.18万	$7.03万	-2.03%	-2.03
1584	LBR Lybra Finance	$ 0.005774	$0.01	$0.01	$1.15万	$3.58万	-0.48%	-0.48
1585	INVITE INVITE Token	$ 0.001862	$0.00	$0.00	$5.96万	$9.31万	15.08%	15.08
1586	AIR Air Coin	$ 0.009422	$0.01	$0.00	$1.30万	$9,422.00亿	-7.72%	-7.72
1587	POLK Polkamarkets	$ 0.007113	$0.01	$0.01	$1.19万	$8.68万	-0.43%	-0.43
1588	VAI Vaiot	$ 0.008029	$0.01	$0.00	$1.54万	$3.81万	-3.95%	-3.95
1589	DYP Dypius	$ 0.001211	$0.00	$0.00	$1.27万	$2.77万	-4.41%	-4.41
1590	JANET Janet	$ 0.00004286	$0.00	$0.00	$1.17万	$4.29万	-4.67%	-4.67
1591	ATEAM AmazingTeamDAO	$ 0.6771	$0.74	$0.06	$1.14万	$6.77万	-3.75%	-3.75
1592	DYP DeFi Yield Protocol	$ 0.001211	$0.00	$0.00	$1.27万	$2.80万	-4.41%	-4.41
1593	XYRO XYRO	$ 0.0001538	$0.00	$0.00	$1.29万	$1.22万	-1.78%	-1.78
1594	XPOWER NebX	$ 0.000691	$0.00	$0.00	$1.70万	$1.81万	-8.6%	-8.6