DYDX最新价格_DYDX今日美元价格_DYDXK线图 - 第 19 页

dYdX(DYDX)

$0.167

≈ ￥1.18

0.36% ($0.047)

更新于：2025-12-20 22:23:32

更新于：2025-12-20 22:23:32

24H最高 $0.1727

24H交易量 42.51万

今日开盘 $0.12

24H最低 $0.166

流通市值 $3,068.88万

最低日期 2025-06-23

历史最低 $0.4163

最高日期 2021-09-30

历史最高 $27.7945

24H最高 $0.1727

24H最低 $0.166

24H交易量 42.51万

流通市值 $3,068.88万

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00196	$0.00	$0.03	$1.91万	$39.59万	2.03%	2.03
902	RIZZMAS Rizzmas	$ 0.0000048466	$0.00	$0.00	$2.22万	$241.03万	13.06%	13.06
903	PIRATE Pirate Token	$ 0.006351	$0.01	$0.03	$4.37万	$151.04万	3.62%	3.62
904	GHX GamerCoin	$ 0.01054	$0.01	$0.00	$1.37万	$414.22万	6.14%	6.14
905	MPT MiraclePlay	$ 0.003373	$0.00	$0.00	$2.99万	$254.69万	-4.93%	-4.93
906	WUF WUFFI	$ 0.00000002307	$0.00	$0.00	$1.19万	$193.50万	7.2%	7.2
907	F SynFutures	$ 0.006954	$0.01	$0.01	$264.82万	$834.48万	1.69%	1.69
908	MFER mfercoin	$ 0.002633	$0.00	$0.01	$1.34万	$263.30万	4.98%	4.98
909	HOPR HOPR Protocol	$ 0.02714	$0.03	$0.03	$1.62万	$352.82万	3.7%	3.7
910	VOLT Volt Inu V2	$ 0.0000000807	$0.00	$0.00	$3.90万	$441.96万	-0.11%	-0.11
911	GME GameStop	$ 0.0006249	$0.00	$0.00	$1.52万	$430.26万	7.16%	7.16
912	EMYC E Money	$ 0.01153	$0.01	$0.01	$5.30万	$461.20万	0.08%	0.08
913	BOOM 爆米花	$ 0.012967	$0.01	$0.00	$7.52万	$1,102.20万	13.93%	13.93
914	ITHACA Ithaca Protocol	$ 0.00501	$0.01	$0.00	$1.13万	$501.00万	-0.01%	-0.01
915	FOXY Foxy	$ 0.0004601	$0.00	$0.00	$2.13万	$138.03万	2.13%	2.13
916	DNOW DuelNow	$ 0.0006024	$0.00	$0.00	$1.20万	$60.24万	-1.08%	-1.08
917	BXN BlackFort Exchange Network	$ 0.0008891	$0.00	$0.00	$7.27万	$399.17万	2.5%	2.5
918	MONKY Wise Monkey	$ 0.0000003686	$0.00	$0.00	$1.23万	$368.60万	2.5%	2.5
919	HONEY Hivemapper	$ 0.008252	$0.01	$0.02	$4.06万	$372.91万	6.35%	6.35
920	SOLV Solv Protocol	$ 0.01523	$0.02	$0.02	$14.54万	$255.86万	4.96%	4.96
921	CETUS Cetus Protocol	$ 0.02423	$0.02	$0.02	$31.13万	$193.84万	9.19%	9.19
922	MOTHER Mother Iggy	$ 0.002707	$0.00	$0.00	$1.31万	$267.99万	7.59%	7.59
923	DIONE Dione Protocol	$ 0.0002908	$0.00	$0.00	$3.70万	$290.80万	3.85%	3.85
924	MON MON Protocol	$ 0.01909	$0.02	$0.02	$1,901.38万	$773.01万	12.82%	12.82
925	RHEA RHEA Finance	$ 0.01569	$0.02	$0.03	$3.24万	$313.80万	2.54%	2.54
926	PAW Pawswap	$ 0.000000003947	$0.00	$0.00	$1.26万	$394.70万	8.01%	8.01
927	SHI Shina Inu	$ 0.0001099	$0.00	$0.00	$1.53万	$15.51亿	2.13%	2.13
928	ECHO Echo Protocol	$ 0.01393	$0.01	$0.01	$2.86万	$289.95万	0.65%	0.65
929	CATE Catecoin	$ 0.00000008516	$0.00	$0.00	$1.19万	$277.94万	1.97%	1.97
930	STRAX Stratis	$ 0.01928	$0.02	$0.03	$1.74万	$304.78万	9.73%	9.73
931	SIDUS Sidus Heroes	$ 0.00009601	$0.00	$0.00	$1.58万	$106.27万	12.64%	12.64
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001251	$0.00	$0.00	$2.82万	$262.71万	2.54%	2.54
933	ULTI Ultiverse	$ 0.0002996	$0.00	$0.00	$2.41万	$96.17万	6.05%	6.05
934	AURORA Aurora	$ 0.04824	$0.05	$0.05	$14.16万	$427.91万	4.48%	4.48
935	CRTS Cratos	$ 0.00008983	$0.00	$0.00	$11.19万	$314.43万	3.84%	3.84
936	DELABS Delabs Games	$ 0.004014	$0.00	$0.01	$1.23万	$301.17万	2.13%	2.13
937	LVVA Levva Protocol Token	$ 0.001714	$0.00	$0.00	$4.42万	$214.25万	1%	1
938	BZZ Swarm	$ 0.1581	$0.16	$0.12	$4.72万	$759.56万	15.31%	15.31
939	VINU Vita Inu	$ 0.000000008569	$0.00	$0.00	$5.08万	$376.34万	0.71%	0.71
940	XPIN XPIN Network	$ 0.0019079	$0.00	$0.00	$31.68万	$1,144.74万	9.16%	9.16
941	RFC Retard Finder Coin	$ 0.001242	$0.00	$0.01	$3.91万	$119.41万	-6.75%	-6.75
942	WAI World3	$ 0.03577	$0.04	$0.03	$1.19万	$482.90万	0.11%	0.11
943	CGPT ChainGPT	$ 0.02957	$0.03	$0.04	$7.17万	$251.53万	5.68%	5.68
944	ARIO AR.IO Network	$ 0.00368	$0.00	$0.01	$1.17万	$368.00万	-14.09%	-14.09
945	WIZZ Wizzwoods	$ 0.0006353	$0.00	$0.00	$1.41万	$114.35万	-3.81%	-3.81
946	CLND Colend	$ 0.01735	$0.02	$0.05	$1.20万	$173.50万	4.32%	4.32
947	PUNDIAI Pundi AIFX	$ 1.2529	$1.29	$0.53	$1.29万	$1,033.29万	2.51%	2.51
948	PUNDIAI Pundi AIFX	$ 1.2529	$1.29	$0.53	$1.29万	$1,031.66万	2.51%	2.51