DUSK最新价格_DUSK今日美元价格_DUSKK线图 - 第 22 页

Dusk Network(DUSK)

$0.03962

≈ ￥0.28

-3.83% ($0.04962)

更新于：2025-12-22 07:04:04

更新于：2025-12-22 07:04:04

24H最高 $0.04147

24H交易量 1.47万

今日开盘 $-0.01

24H最低 $0.03859

流通市值 $1,668.65万

最低日期 2020-03-13

历史最低 $0.010713

最高日期 2021-12-30

历史最高 $1.1697

24H最高 $0.04147

24H最低 $0.03859

24H交易量 1.47万

流通市值 $1,668.65万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001355	$0.00	$0.01	$1.15万	$29.78万	0.37%	0.37
1052	RAI Reploy	$ 3.33	$3.49	$0.22	$1.17万	$3,330.00万	4.84%	4.84
1053	TROLL Troll	$ 0.03265	$0.03	$0.00	$3.27万	$31.36兆	-4.56%	-4.56
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0026545	$0.00	$0.00	$3.29万	$265.43万	29.37%	29.37
1055	LMWR LimeWire Token	$ 0.03456	$0.04	$0.05	$13.21万	$172.81万	2.88%	2.88
1056	ARG Argentine Football Association Fan Token	$ 0.6036	$0.64	$0.57	$2.88万	$226.16万	-4.77%	-4.77
1057	SHPING Shping	$ 0.002475	$0.00	$0.00	$3.35万	$193.31万	-0.8%	-0.8
1058	LCAT Lion Cat	$ 0.011115	$0.01	$0.01	$1.14万	$342.34万	-0.08%	-0.08
1059	ORTB Infinity Okratech	$ 0.0002378	$0.00	$0.00	$5.65万	$20.78万	-4.19%	-4.19
1060	PRAI Privasea AI	$ 0.005311	$0.01	$0.01	$2.01万	$109.43万	-2.22%	-2.22
1061	RARI Rarible	$ 0.2251	$0.23	$0.33	$3.77万	$81.11万	6.68%	6.68
1062	ALEX ALEX Lab	$ 0.001137	$0.00	$0.00	$1.96万	$68.96万	-3.39%	-3.39
1063	TRUMP MAGA	$ 5.111	$5.18	$0.07	$50.24万	$2.40亿	-1.02%	-1.02
1064	TRUMP MAGA	$ 5.111	$5.18	$0.07	$50.24万	$2.40亿	-1.02%	-1.02
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1244	$0.13	$0.08	$1.70万	$261.68万	-0.48%	-0.48
1067	LRDS BLOCKLORDS	$ 0.04355	$0.05	$0.11	$9.66万	$109.78万	-1.58%	-1.58
1068	MAVIA Heroes of Mavia	$ 0.04982	$0.05	$0.10	$6.95万	$124.55万	-2.65%	-2.65
1069	AVC AlterVerse	$ 0.0002085	$0.00	$0.00	$3.60万	$208.50万	-1.65%	-1.65
1070	B2 BSquared Network	$ 0.891	$0.90	$0.32	$80.73万	$748.44万	22.65%	22.65
1071	GO4 GameOnForge	$ 0.11135	$0.11	$0.03	$1.17万	$132.96万	0.21%	0.21
1072	SCA Scallop	$ 0.04426	$0.05	$0.06	$1.31万	$157.12万	-1.68%	-1.68
1073	CGPU ChainGPU	$ 0.03932	$0.05	$0.32	$1.51万	$39.32万	-22.9%	-22.9
1074	SOGNI Sogni AI	$ 0.003391	$0.00	$0.00	$1.16万	$261.11万	-0.11%	-0.11
1075	ROOT The Root Network	$ 0.000266	$0.00	$0.00	$3.80万	$31.92万	6.99%	6.99
1076	PIZZA Pizza (Ordinals)	$ 0.1005	$0.10	$0.15	$1.31万	$211.05万	-1.29%	-1.29
1077	QTC 奇特币	$ 0.02462	$0.02	$0.02	$3.61万	$123.44万	0.44%	0.44
1078	TRC Terrace	$ 0.0043136	$0.00	$0.00	$1.20万	$431.36万	-4.15%	-4.15
1079	CLORE Clore AI	$ 0.007132	$0.01	$0.01	$4.52万	$177.94万	-2.22%	-2.22
1080	KONET KONET	$ 0.024234	$0.02	$0.01	$1.75万	$484.94万	1.69%	1.69
1081	GOCHU Gochujangcoin	$ 0.0000003523	$0.00	$0.00	$7.81万	$393.81万	0.39%	0.39
1082	GM GOMBLE	$ 0.009055	$0.01	$0.01	$1.28万	$250.82万	1.54%	1.54
1083	ELY LAVA	$ 0.001687	$0.00	$0.00	$1.17万	$168.70万	-0.11%	-0.11
1084	BILLY Billy	$ 0.0009939	$0.00	$0.00	$1.24万	$93.04万	0.38%	0.38
1085	BEAM BEAM	$ 0.02802	$0.03	$0.02	$1.30万	$332.92万	0.71%	0.71
1086	LIORA LIORA	$ 0.004278	$0.00	$0.01	$1.17万	$100.53万	-2.52%	-2.52
1087	CWIF catwifhat	$ 0.0000000338	$0.00	$0.00	$1.19万	$109.63万	0.23%	0.23
1088	CYBRO CYBRO	$ 0.00451	$0.00	$0.00	$1.71万	$225.50万	-0.81%	-0.81
1089	INSP Inspect	$ 0.003607	$0.00	$0.00	$3.61万	$54.72万	-4.85%	-4.85
1090	ZKL zkLink	$ 0.004759	$0.00	$0.01	$1.33万	$98.05万	0.95%	0.95
1091	RCADE RCADE	$ 0.0001217	$0.00	$0.00	$2.83万	$101.01万	-4.69%	-4.69
1092	MRSOON TON Station	$ 0.0000137	$0.00	$0.00	$1.85万	$94.96万	-13.61%	-13.61
1093	AIN AI Network	$ 0.05026	$0.05	$0.01	$23.07万	$148.14万	-0.25%	-0.25
1094	SOUL Phantasma	$ 0.01269	$0.01	$0.01	$2.66万	$138.17万	0.47%	0.47
1095	LYP Lympid	$ 0.007797	$0.01	$0.02	$2.25万	$71.89万	0.25%	0.25
1096	CLEAR Everclear	$ 0.003623	$0.00	$0.01	$1.52万	$69.56万	0.33%	0.33