DTEC最新价格_DTEC今日美元价格_DTECK线图

Dtec(DTEC)

$0.00886

≈ ￥0.06

0.22% ($-0.00114)

更新于：2025-12-24 08:53:53

24H最高 $0.008957

24H交易量 1.53万

今日开盘 $0.01

24H最低 $0.008803

流通市值 $14.27万

最低日期 2025-07-08

历史最低 $0.011295

最高日期 2024-12-29

历史最高 $0.1599

24H最高 $0.008957

24H最低 $0.008803

24H交易量 1.53万

流通市值 $14.27万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002835	$0.00	$0.00	$1.17万	$51.03万	0.63%	0.63
1302	TRKX Trakx	$ 0.0004501	$0.00	$0.00	$2.42万	$32.01万	-1.59%	-1.59
1303	COVAL Circuits of Value	$ 0.00012357	$0.00	$0.00	$6,486.82	$12.36万	-15.67%	-15.67
1304	DIN DIN	$ 0.05462	$0.07	$0.05	$1.26万	$71.14万	-23.4%	-23.4
1305	TOKE Tokemak	$ 0.11892	$0.12	$0.13	$1.15万	$63.95万	-0.61%	-0.61
1306	MISSION MissionPawsible	$ 0.0000014246	$0.00	$0.00	$7.29万	$10.31万	-6.79%	-6.79
1307	CTP Ctomorrow Platform	$ 0.0010754	$0.00	$0.00	$6.45万	$48.39万	0.11%	0.11
1308	HAT Top Hat	$ 0.00008792	$0.00	$0.00	$1.23万	$8.70万	2.74%	2.74
1309	GMM Gamium	$ 0.00003242	$0.00	$0.00	$1.22万	$37.79万	0.87%	0.87
1310	GMRX Gaimin	$ 0.00001399	$0.00	$0.00	$2.59万	$9.28万	-6.67%	-6.67
1311	PINGO PinGo	$ 0.0184	$0.02	$0.03	$5.71万	$36.80万	-5.34%	-5.34
1312	SGC SGC	$ 0.0007642	$0.00	$0.00	$1.36万	$156.53万	7.31%	7.31
1313	FOMO Fomo Eth	$ 0.000008374	$0.00	$0.00	$1.73万	$41.87万	-1.25%	-1.25
1314	MBX Marblex	$ 0.07097	$0.07	$0.14	$2.42万	$36.19万	-1.23%	-1.23
1315	BLADE Blade Games	$ 0.002864	$0.00	$0.01	$1.18万	$28.64万	-4.56%	-4.56
1316	HAM 仓鼠	$ 0.0000000002122	$0.00	$0.00	$1.21万	$50.59万	-1.98%	-1.98
1317	BAG Bag	$ 0.00002371	$0.00	$0.00	$1.29万	$13.97万	-4.96%	-4.96
1318	AFC Arsenal Fan Token	$ 0.33	$0.34	$0.31	$147.16万	$66.13万	0%	0
1319	CATGOLD Cat Gold Miner	$ 0.00001802	$0.00	$0.00	$1.08万	$18.02万	-2.11%	-2.11
1320	BITBOARD Bitboard	$ 0.0017959	$0.00	$0.00	$10.19万	$29.95万	-19.1%	-19.1
1321	TALENT Talent Protocol	$ 0.002411	$0.00	$0.00	$1.25万	$25.22万	5.79%	5.79
1322	ZERO Zero	$ 0.06857	$0.07	$0.01	$1.37万	$692.63万	-1.71%	-1.71
1323	TAP Tap Protocol	$ 0.0000567	$0.00	$0.32	$5,585.98	$110.66	-2.47%	-2.47
1324	DCK DexCheck	$ 0.001857	$0.00	$0.00	$1.56万	$32.38万	-1.06%	-1.06
1325	OMNIA Omnia Protocol	$ 0.00883	$0.02	$0.01	$2.98万	$88.30万	15.94%	15.94
1326	ELDE Elderglade	$ 0.002301	$0.00	$0.01	$1.49万	$19.33万	-0.17%	-0.17
1327	QSP Quantstamp	$ 0.0008312	$0.00	$0.00	$1.21万	$59.33万	-0.95%	-0.95
1328	MCRT MagicCraft	$ 0.0002172	$0.00	$0.00	$3.07万	$41.45万	-0.36%	-0.36
1329	NODL Nodle	$ 0.000104	$0.00	$0.00	$1.73万	$26.98万	-4.16%	-4.16
1330	SEAL Seal	$ 0.01729	$0.02	$0.03	$1.58万	$36.31万	-0.63%	-0.63
1331	SUIAI SUIAI	$ 0.003561	$0.00	$0.01	$1.49万	$23.78万	-18.68%	-18.68
1332	SNFT1 Spain National Fan Token	$ 0.02196	$0.02	$0.02	$1.22万	$50.30万	-0.54%	-0.54
1333	TALK CrypTalk	$ 0.00358	$0.00	$0.05	$1.19万	$3.58万	-1.35%	-1.35
1334	DRAC Drac (BRC)	$ 0.005156	$0.01	$0.00	$1.18万	$55.08万	-0.94%	-0.94
1335	KINGSHIB King Shiba	$ 0.0003441	$0.00	$0.00	$1.17万	$12.39万	-4.33%	-4.33
1336	JENSOL JenSOL	$ 0.000304	$0.00	$0.00	$1.18万	$30.40万	0.82%	0.82
1337	GAMES GAME•OF•BITCOIN	$ 0.0204	$0.02	$0.02	$6.84万	$42.84万	-1.21%	-1.21
1338	CATGPT CatGPT	$ 0.00008919	$0.00	$0.00	$1.17万	$43.09万	-0.88%	-0.88
1339	ACP Arena of Faith	$ 0.0018099	$0.00	$0.00	$1.16万	$180.99万	0%	0
1340	E4C E4C	$ 0.002475	$0.00	$0.00	$3.26万	$48.05万	1.06%	1.06
1341	READY READY!	$ 0.018607	$0.02	$0.00	$12.33万	$395.77万	17.63%	17.63
1342	LOGX LogX Network	$ 0.002122	$0.00	$0.00	$1.30万	$33.95万	-8.92%	-8.92
1343	XRP HarryPotterObamaPacMan8Inu	$ 1.873	$1.91	$0.00	$7,757.39万	$1.87亿	-1.47%	-1.47
1344	ARW Arowana Token	$ 0.12981	$0.13	$0.02	$20.58万	$324.53万	-0.11%	-0.11
1345	ELIX Elixir Games	$ 0.001184	$0.00	$0.00	$1.24万	$29.12万	-2.39%	-2.39
1346	SIS Symbiosis Finance	$ 0.05061	$0.05	$0.04	$3.38万	$49.14万	-1.22%	-1.22
1347	SLICE Tranche Finance	$ 0.01252	$0.01	$0.02	$1.16万	$17.53万	-2.64%	-2.64

加载更多