DOT最新价格_DOT今日美元价格_DOTK线图 - 第 2 页

波卡币(DOT)

$1.806

≈ ￥12.79

-2.95% ($2.736)

更新于：2025-12-18 18:09:24

更新于：2025-12-18 18:09:24

24H最高 $1.953

24H交易量 143.06万

今日开盘 $-0.93

24H最低 $1.772

流通市值 $29.07亿

最低日期 2020-08-02

历史最低 $1.6719

最高日期 2021-11-05

历史最高 $54.9467

24H最高 $1.953

24H最低 $1.772

24H交易量 143.06万

流通市值 $29.07亿

今日开盘 $-0.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2024	$0.22	$0.01	$155.54万	$4.83亿	-7.53%	-7.53
52	FLR Flare	$ 0.01131	$0.01	$0.01	$46.71万	$7.12亿	-2.83%	-2.83
53	INJ Injective Protocol	$ 4.59	$5.09	$0.66	$87.81万	$4.59亿	-6.36%	-6.36
54	XDC XDC Network	$ 0.0469	$0.05	$0.00	$61.69万	$7.36亿	-2.08%	-2.08
55	QNT Quant	$ 74.06	$79.94	$0.69	$45.34万	$8.94亿	-4.7%	-4.7
56	OP Optimism	$ 0.2709	$0.31	$0.40	$207.93万	$4.49亿	-7.63%	-7.63
57	PENDLE Pendle	$ 1.813	$2.06	$0.03	$68.52万	$4.32亿	-10.64%	-10.64
58	LDO Lido DAO Token	$ 0.5125	$0.57	$0.40	$113.46万	$4.57亿	-7.35%	-7.35
59	CRV Curve	$ 0.3486	$0.37	$0.18	$223.94万	$4.59亿	-4.07%	-4.07
60	TIA Celestia	$ 0.4758	$0.53	$1.31	$101.10万	$2.83亿	-6.2%	-6.2
61	STX Stacks	$ 0.247	$0.27	$0.01	$15.14万	$3.76亿	-6.01%	-6.01
62	GRT Graph	$ 0.03702	$0.04	$0.05	$12.18万	$3.62亿	-4.26%	-4.26
63	PAXG PAX Gold	$ 4343.74	$4,362.66	$803.73	$145.85万	$9.77亿	0.12%	0.12
64	WIF dogwifhat	$ 0.3521	$0.40	$0.07	$258.77万	$3.52亿	-6.72%	-6.72
65	THETA Theta	$ 0.2968	$0.33	$0.04	$37.31万	$2.97亿	-8.64%	-8.64
66	USDD USDD	$ 1.0002	$1.00	$0.90	$35.46万	$7.32亿	-0.03%	-0.03
67	IMX Immutable X	$ 0.2308	$0.26	$0.34	$23.46万	$3.21亿	-7.86%	-7.86
68	NEXO Nexo	$ 0.9145	$0.93	$0.04	$11.81万	$5.12亿	0.47%	0.47
69	XTZ Tezos	$ 0.4403	$0.47	$0.31	$20.93万	$4.29亿	-4.19%	-4.19
70	JASMY Jasmy	$ 0.005922	$0.01	$0.00	$45.08万	$2.82亿	-2.51%	-2.51
71	CFX Conflux	$ 0.06808	$0.07	$0.02	$131.52万	$2.62亿	-4.95%	-4.95
72	SAND The Sandbox	$ 0.1141	$0.12	$0.03	$10.58万	$2.57亿	-6.16%	-6.16
73	BTT BitTorrent (new)	$ 0.0000003861	$0.00	$0.00	$299.05万	$3.74亿	-2.35%	-2.35
74	MANA Decentraland	$ 0.1262	$0.14	$0.01	$7.78万	$2.41亿	-5.53%	-5.53
75	DEXE Dexe.network	$ 3.212	$3.58	$0.65	$4.38万	$2.69亿	-6.43%	-6.43
76	FLOW Flow	$ 0.1755	$0.19	$0.29	$39.27万	$2.62亿	-6.49%	-6.49
77	IOTA 埃欧塔	$ 0.08888	$0.10	$0.08	$35.78万	$2.82亿	-4.26%	-4.26
78	RAY Raydium	$ 0.9105	$1.00	$0.13	$77.58万	$1.47亿	-8.22%	-8.22
79	CAKE PancakeSwap	$ 1.8444	$2.06	$0.20	$322.24万	$4.02亿	-10.23%	-10.23
80	BSV 比特币SV	$ 17.52	$18.64	$22.54	$25.01万	$3.47亿	-5.5%	-5.5
81	TUSD TrueUSD	$ 0.9963	$1.00	$0.93	$396.69万	$4.96亿	0.06%	0.06
82	GALA Gala	$ 0.006156	$0.01	$0.01	$99.96万	$1.81亿	-6.58%	-6.58
83	NEO Neo	$ 3.609	$3.83	$0.07	$12.21万	$2.55亿	-3.37%	-3.37
84	ENS Ethereum Name Service	$ 9.289	$10.23	$6.66	$26.62万	$1.88亿	-7.55%	-7.55
85	AR Arweave	$ 3.331	$3.67	$0.48	$72.86万	$2.18亿	-7.95%	-7.95
86	KAVA Kava	$ 0.07784	$0.09	$0.25	$18.96万	$8,428.99万	-10.61%	-10.61
87	RUNE THORChain	$ 0.5793	$0.63	$0.18	$46.81万	$1.96亿	-4.86%	-4.86
88	HNT Helium	$ 1.644	$1.80	$0.18	$82.05万	$2.64亿	-5.4%	-5.4
89	XEC eCash	$ 0.00001037	$0.00	$0.00	$1.91万	$2.04亿	-4.59%	-4.59
90	BEAM Beam	$ 0.03118	$0.03	$0.00	$1.56万	$16.40亿	-2.13%	-2.13
91	CORE Core	$ 0.1341	$0.15	$0.32	$68.68万	$1.19亿	-11.48%	-11.48
92	EGLD MultiversX	$ 6.368	$6.99	$0.00	$23.04万	$1.70亿	-7.96%	-7.96
93	CHZ Chiliz	$ 0.02909	$0.03	$0.00	$36.50万	$2.59亿	-4.05%	-4.05
94	GNO Gnosis	$ 112.9	$118.80	$6.98	$2.48万	$2.92亿	-3%	-3
95	APE ApeCoin	$ 0.1971	$0.22	$0.35	$27.05万	$1.19亿	-7.11%	-7.11
96	LUNC Terra Classic	$ 0.00003848	$0.00	$0.00	$86.84万	$2.25亿	-5.45%	-5.45
97	COMP Compound	$ 25.52	$27.74	$23.65	$23.28万	$2.00亿	-5.89%	-5.89
98	AXS Axie Infinity	$ 0.8489	$0.94	$0.12	$21.79万	$1.17亿	-6.92%	-6.92
99	JST JUST	$ 0.04005	$0.04	$0.00	$27.12万	$3.57亿	-0.66%	-0.66
100	TWT Trust Wallet	$ 0.8954	$0.98	$0.00	$37.39万	$3.73亿	-8.16%	-8.16