DNX最新价格_DNX今日美元价格_DNXK线图 - 第 4 页

Dynex(DNX)

$0.02621

≈ ￥0.18

-3.74% ($0.03621)

更新于：2025-12-21 07:35:37

更新于：2025-12-21 07:35:37

24H最高 $0.02792

24H交易量 4.78万

今日开盘 $-0.01

24H最低 $0.02618

流通市值 $133.31万

最低日期 2025-05-08

历史最低 $0.023304

最高日期 2023-11-21

历史最高 $1.3961

24H最高 $0.02792

24H最低 $0.02618

24H交易量 4.78万

流通市值 $133.31万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003439	$0.00	$0.00	$16.48万	$9,528.80万	-0.75%	-0.75
152	REQ Request Network	$ 0.10555	$0.11	$0.00	$2.25万	$1.06亿	-0.34%	-0.34
153	WAVES 波币	$ 0.6836	$0.70	$0.12	$23.24万	$7,523.07万	0.26%	0.26
154	ONT 本体	$ 0.05508	$0.06	$0.11	$5.09万	$4,820.87万	0.03%	0.03
155	ICX ICON	$ 0.0546	$0.06	$0.07	$1.58万	$5,020.38万	1.09%	1.09
156	RLC 云算宝	$ 0.6449	$0.65	$0.15	$2.58万	$5,610.62万	2.12%	2.12
157	DYDX dYdX	$ 0.1687	$0.17	$0.42	$24.35万	$3,100.12万	-1.17%	-1.17
158	RSR Reserve Rights	$ 0.00266	$0.00	$0.00	$7.85万	$3,937.11万	4.15%	4.15
159	SKL SKALE Network	$ 0.010478	$0.01	$0.02	$4.23万	$3,851.82万	-0.58%	-0.58
160	FUN FUNToken	$ 0.001742	$0.00	$0.00	$2.52万	$1,909.72万	-1.19%	-1.19
161	BOME BOOK OF MEME	$ 0.0005961	$0.00	$0.00	$52.70万	$3,290.46万	0.79%	0.79
162	ELF ælf	$ 0.09079	$0.09	$0.04	$1.18万	$4,943.34万	3.17%	3.17
163	MASK Mask Network	$ 0.5854	$0.65	$0.93	$55.09万	$4,806.87万	2.36%	2.36
164	NMR Numeraire	$ 9.292	$9.32	$1.93	$19.47万	$5,471.60万	-0.25%	-0.25
165	SXP Solar	$ 0.06582	$0.08	$0.14	$32.24万	$3,713.04万	8.93%	8.93
166	ACH Alchemy Pay	$ 0.007915	$0.01	$0.00	$8.72万	$3,912.93万	1.05%	1.05
167	SUSHI 寿司	$ 0.3072	$0.31	$0.45	$12.17万	$3,908.95万	4.17%	4.17
168	PEOPLE ConstitutionDAO	$ 0.009687	$0.01	$0.01	$97.76万	$4,901.76万	1.95%	1.95
169	STORJ Storj	$ 0.1178	$0.12	$0.03	$1.78万	$4,444.61万	-0.84%	-0.84
170	HT 火币积分	$ 0.2097	$0.22	$0.12	$1.21万	$3,402.04万	-0.66%	-0.66
171	XVS Venus	$ 4.253	$4.34	$2.07	$1.58万	$6,229.50万	-1.75%	-1.75
172	UMA UMA	$ 0.7175	$0.72	$0.89	$2.35万	$4,930.33万	0.3%	0.3
173	USTC TerraClassicUSD	$ 0.006996	$0.01	$0.01	$21.60万	$4,768.12万	-1.47%	-1.47
174	SSV SSV.Network	$ 3.812	$3.99	$3.70	$62.09万	$3,812.00万	-0.02%	-0.02
175	STRK StarkNet	$ 0.08253	$0.08	$0.10	$167.79万	$6,008.18万	-2.37%	-2.37
176	ASTR Astar Network	$ 0.010206	$0.01	$0.00	$3.67万	$3,894.98万	0.46%	0.46
177	SNT Status	$ 0.01365	$0.01	$0.01	$3.38万	$4,737.21万	0.36%	0.36
178	HIVE Hive	$ 0.08954	$0.09	$0.09	$1.19万	$3,836.56万	-0.23%	-0.23
179	SAFE 安网	$ 0.1338	$0.14	$0.15	$176.56万	$278.78万	-0.14%	-0.14
180	BLUR Blur	$ 0.02886	$0.03	$0.06	$11.93万	$3,200.07万	2.85%	2.85
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.01918	$0.02	$0.03	$27.45万	$3,643.25万	1.64%	1.64
183	OSMO Osmosis	$ 0.0521	$0.05	$0.13	$2.05万	$2,566.40万	0.42%	0.42
184	PUNDIX Pundi X [new]	$ 0.228	$0.23	$0.21	$1.58万	$5,893.61万	0.66%	0.66
185	METIS Metis Token	$ 5.542	$5.66	$3.34	$6.80万	$2,909.85万	0.41%	0.41
186	ID Space ID	$ 0.06364	$0.06	$0.13	$1.67万	$3,091.19万	0.14%	0.14
187	WOO WOO Network	$ 0.02624	$0.03	$0.02	$13.72万	$3,005.09万	9.28%	9.28
188	KDA Kadena	$ 0.01252	$0.01	$0.12	$4.26万	$265.34万	-4.79%	-4.79
189	POWR Power Ledger	$ 0.07794	$0.08	$0.03	$1.19万	$3,628.00万	-0.78%	-0.78
190	SLP Smooth Love Potion	$ 0.0007833	$0.00	$0.00	$1.25万	$3,392.81万	0.61%	0.61
191	DENT Dentcoin	$ 0.0002146	$0.00	$0.00	$1.64万	$2,124.71万	0%	0
192	LQTY Liquity	$ 0.393	$0.39	$0.43	$5.50万	$3,575.24万	0.12%	0.12
193	PHA Phala	$ 0.03606	$0.04	$0.06	$5.29万	$2,536.71万	0.75%	0.75
194	ARKM Arkham	$ 0.1954	$0.20	$0.29	$29.87万	$2,931.00万	-0.5%	-0.5
195	CVC Civic	$ 0.04136	$0.04	$0.01	$26.60万	$3,317.07万	0.87%	0.87
196	FLUX Flux	$ 0.10792	$0.11	$0.07	$8.92万	$3,737.15万	3.19%	3.19
197	WAXP WAX Token	$ 0.007536	$0.01	$0.01	$1.19万	$2,570.76万	1.12%	1.12
198	ABT 区块基石	$ 0.2665	$0.28	$0.05	$1.72万	$2,626.47万	-4.65%	-4.65
199	GNS Gains Network	$ 1.2633	$1.28	$0.50	$1.17万	$3,826.66万	-1.6%	-1.6