DMC最新价格_DMC今日美元价格_DMCK线图 - 第 22 页

DeLorean(DMC)

$0.001285

≈ ￥0.01

-4.46% ($0.001285)

更新于：2025-12-22 16:19:25

更新于：2025-12-22 16:19:25

24H最高 $0.001393

24H交易量 22.47万

今日开盘 $-0

24H最低 $0.00121

流通市值 $348.04万

最低日期 2025-08-03

历史最低 $0.002961

最高日期 2025-07-02

历史最高 $0.01064

24H最高 $0.001393

24H最低 $0.00121

24H交易量 22.47万

流通市值 $348.04万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001354	$0.00	$0.01	$1.17万	$29.75万	-0.07%	-0.07
1052	RAI Reploy	$ 3.43	$3.83	$0.22	$1.19万	$3,430.00万	2.78%	2.78
1053	TROLL Troll	$ 0.03327	$0.03	$0.00	$5.13万	$31.95兆	2.87%	2.87
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0026494	$0.00	$0.00	$3.56万	$264.92万	-10.82%	-10.82
1055	LMWR LimeWire Token	$ 0.03217	$0.04	$0.05	$9.41万	$160.86万	-7.39%	-7.39
1056	ARG Argentine Football Association Fan Token	$ 0.6163	$0.63	$0.57	$5.89万	$230.92万	1.66%	1.66
1057	SHPING Shping	$ 0.002445	$0.00	$0.00	$8.63万	$190.96万	-1.21%	-1.21
1058	LCAT Lion Cat	$ 0.011098	$0.01	$0.01	$1.18万	$341.82万	-0.15%	-0.15
1059	ORTB Infinity Okratech	$ 0.0002163	$0.00	$0.00	$5.49万	$18.90万	-8.96%	-8.96
1060	PRAI Privasea AI	$ 0.00513	$0.01	$0.01	$1.61万	$105.70万	-3.48%	-3.48
1061	RARI Rarible	$ 0.215	$0.35	$0.33	$14.05万	$77.47万	-4.44%	-4.44
1062	ALEX ALEX Lab	$ 0.001128	$0.00	$0.00	$2.00万	$68.41万	-0.87%	-0.87
1063	TRUMP MAGA	$ 5.076	$5.15	$0.07	$134.73万	$2.39亿	-0.6%	-0.6
1064	TRUMP MAGA	$ 5.076	$5.15	$0.07	$134.73万	$2.39亿	-0.6%	-0.6
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1246	$0.13	$0.08	$1.54万	$262.10万	0.4%	0.4
1067	LRDS BLOCKLORDS	$ 0.04532	$0.05	$0.11	$2.32万	$114.24万	4.08%	4.08
1068	MAVIA Heroes of Mavia	$ 0.04993	$0.05	$0.10	$34.36万	$124.83万	-0.06%	-0.06
1069	AVC AlterVerse	$ 0.0002098	$0.00	$0.00	$1.82万	$209.80万	0.62%	0.62
1070	B2 BSquared Network	$ 0.9131	$0.94	$0.32	$119.64万	$767.00万	2.52%	2.52
1071	GO4 GameOnForge	$ 0.11111	$0.11	$0.03	$1.14万	$132.67万	0%	0
1072	SCA Scallop	$ 0.04454	$0.04	$0.06	$1.31万	$158.12万	0.49%	0.49
1073	CGPU ChainGPU	$ 0.04	$0.05	$0.32	$1.33万	$40.00万	1.11%	1.11
1074	SOGNI Sogni AI	$ 0.003405	$0.00	$0.00	$1.23万	$262.19万	-0.08%	-0.08
1075	ROOT The Root Network	$ 0.0002781	$0.00	$0.00	$3.37万	$33.37万	4.5%	4.5
1076	PIZZA Pizza (Ordinals)	$ 0.10196	$0.10	$0.15	$1.22万	$214.12万	2.21%	2.21
1077	QTC 奇特币	$ 0.0254	$0.03	$0.02	$2.89万	$127.35万	3.46%	3.46
1078	TRC Terrace	$ 0.0041265	$0.00	$0.00	$1.19万	$412.65万	-2.4%	-2.4
1079	CLORE Clore AI	$ 0.006869	$0.01	$0.01	$4.00万	$171.38万	-2.76%	-2.76
1080	KONET KONET	$ 0.022857	$0.02	$0.01	$8,473.41	$457.38万	-5.05%	-5.05
1081	GOCHU Gochujangcoin	$ 0.0000003608	$0.00	$0.00	$7.71万	$403.31万	2.44%	2.44
1082	GM GOMBLE	$ 0.008999	$0.01	$0.01	$1.31万	$249.27万	-0.61%	-0.61
1083	ELY LAVA	$ 0.001709	$0.00	$0.00	$1.26万	$170.90万	1.3%	1.3
1084	BILLY Billy	$ 0.0010061	$0.00	$0.00	$9,548.98	$94.18万	1.62%	1.62
1085	BEAM BEAM	$ 0.02725	$0.03	$0.02	$1.29万	$323.77万	-2.5%	-2.5
1086	LIORA LIORA	$ 0.004406	$0.00	$0.01	$1.17万	$103.54万	3.23%	3.23
1087	CWIF catwifhat	$ 0.00000003392	$0.00	$0.00	$1.20万	$110.02万	0.11%	0.11
1088	CYBRO CYBRO	$ 0.004452	$0.00	$0.00	$1.89万	$222.60万	-1.39%	-1.39
1089	INSP Inspect	$ 0.003614	$0.00	$0.00	$3.49万	$54.82万	0.52%	0.52
1090	ZKL zkLink	$ 0.004626	$0.01	$0.01	$1.50万	$95.31万	-2.59%	-2.59
1091	RCADE RCADE	$ 0.0001181	$0.00	$0.00	$3.70万	$98.02万	-2.71%	-2.71
1092	MRSOON TON Station	$ 0.00001369	$0.00	$0.00	$1.73万	$94.89万	0.36%	0.36
1093	AIN AI Network	$ 0.05136	$0.05	$0.01	$18.90万	$151.38万	1.86%	1.86
1094	SOUL Phantasma	$ 0.01305	$0.01	$0.01	$2.65万	$142.09万	2.83%	2.83
1095	LYP Lympid	$ 0.007797	$0.01	$0.02	$1.20万	$71.89万	-0.21%	-0.21
1096	CLEAR Everclear	$ 0.003682	$0.00	$0.01	$1.75万	$70.69万	1.62%	1.62