DIA最新价格_DIA今日美元价格_DIAK线图 - 第 31 页

DIA(DIA)

$0.2727

≈ ￥1.92

-2.74% ($0.4327)

更新于：2025-12-22 06:20:38

更新于：2025-12-22 06:20:38

24H最高 $0.282

24H交易量 4.47万

今日开盘 $-0.16

24H最低 $0.2682

流通市值 $2,197.30万

最低日期 2023-09-12

历史最低 $0.2089

最高日期 2021-05-06

历史最高 $5.7863

24H最高 $0.282

24H最低 $0.2682

24H交易量 4.47万

流通市值 $2,197.30万

今日开盘 $-0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0006321	$0.00	$0.00	$1.27万	$8.81万	-3.89%	-3.89
1502	DRX DoctorX	$ 0.000000544	$0.00	$0.00	$1.20万	$11.05万	1.05%	1.05
1503	CMCSAX Comcast xStock	$ 30	$30.11	$31.03	$1.16万	$18.00万	0.06%	0.06
1504	WAT WATCoin	$ 0.000010407	$0.00	$0.00	$10.98万	$13.41万	-0.23%	-0.23
1505	BLY Blocery	$ 0.001752	$0.00	$0.00	$1.19万	$9.55万	5.03%	5.03
1506	CELB CeluvPlay	$ 0.0002064	$0.00	$0.00	$9,692.19	$4.93万	21.76%	21.76
1507	SDM Shieldeum	$ 0.001058	$0.00	$0.00	$1.19万	$7.93万	0.28%	0.28
1508	YOURAI YOUR AI	$ 0.0002183	$0.00	$0.00	$5,725.79	$6.22万	11.94%	11.94
1509	CSIX Carbon Browser	$ 0.001189	$0.00	$0.00	$1.40万	$8.06万	0%	0
1510	BXC BonusCloud	$ 0.00003123	$0.00	$0.00	$1.28万	$4.48万	-3.07%	-3.07
1511	LIKE Only1	$ 0.003307	$0.00	$0.00	$2.99万	$5.80万	0.57%	0.57
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 574.53	$574.55	$578.54	$2.92万	$18.89万	0.07%	0.07
1513	DPET My DeFi Pet	$ 0.004427	$0.00	$0.00	$1.23万	$6.02万	8.29%	8.29
1514	RATING DPRating	$ 0.00008	$0.00	$0.00	$1.10万	$17.60万	-3.36%	-3.36
1515	PINEYE PinEye	$ 0.00007287	$0.00	$0.00	$1.38万	$3.42万	-3.34%	-3.34
1516	NIGHT Midnight	$ 0.0876	$0.09	$0.00	$3,907.57万	$5,257.15万	31.59%	31.59
1517	SNET Snetwork	$ 0.0002417	$0.00	$0.00	$1.19万	$3.12万	-0.16%	-0.16
1518	DOGE2 Doge 2.0	$ 0.0000000001643	$0.00	$0.00	$1.17万	$6.91万	0.42%	0.42
1519	NVIR NvirWorld	$ 0.00014993	$0.00	$0.00	$6,872.10	$15.78万	5.34%	5.34
1520	STB stabble	$ 0.002225	$0.00	$0.00	$1.18万	$11.01万	0.67%	0.67
1521	KTON KTON	$ 1.475	$1.48	$1.70	$1.18万	$7.49万	0%	0
1522	MITH 秘银币	$ 0.00010029	$0.00	$0.00	$1.27万	$10.03万	1.08%	1.08
1523	BRCST BRCStarter	$ 0.004932	$0.00	$0.01	$1.19万	$10.36万	0%	0
1524	ISK ISKRA Token	$ 0.001076	$0.00	$0.00	$1.23万	$5.06万	0.37%	0.37
1525	LOWB Loser Coin	$ 0.000001055	$0.00	$0.00	$1.07万	$3.18万	0.49%	0.49
1526	HVLO Hivello	$ 0.00011733	$0.00	$0.00	$2.41万	$5.48万	-10.22%	-10.22
1527	SGR Schrodinger	$ 0.2221	$0.22	$0.36	$1.15万	$10.26万	0.27%	0.27
1528	ZORO ZoRobotics	$ 0.005467	$0.01	$0.01	$1.19万	$6.78万	-0.09%	-0.09
1529	BEFI BeFi Labs	$ 0.001656	$0.00	$0.00	$1.60万	$12.86万	-1.31%	-1.31
1530	MAO mao	$ 0.00003663	$0.00	$0.00	$1.63万	$3.66万	-13.46%	-13.46
1531	SWAN Swan chain	$ 0.00093	$0.00	$0.00	$1.46万	$2.60万	-0.1%	-0.1
1532	ATRS Attarius Network	$ 0.0003865	$0.00	$0.00	$1.01万	$5.80万	-5.73%	-5.73
1533	O4DX OrangeDX	$ 0.001323	$0.00	$0.00	$1.19万	$8.33万	0.22%	0.22
1534	SKYA Sekuya Multiverse	$ 0.001895	$0.00	$0.00	$2.26万	$6.86万	0.95%	0.95
1535	SATX SatoshiDEX	$ 0.00002128	$0.00	$0.00	$4.27万	$6.38万	-5.46%	-5.46
1536	CEC Counter Fire	$ 0.0008542	$0.00	$0.00	$1.31万	$8.54万	0.95%	0.95
1537	DWAIN DWAIN	$ 0.00005579	$0.00	$0.00	$1.16万	$5.51万	0%	0
1538	AIEPK EpiK Protocol	$ 0.00011023	$0.00	$0.00	$1.15万	$4.41万	0.3%	0.3
1539	SKEB Skeb Coin	$ 0.0002462	$0.00	$0.00	$1.16万	$10.14万	0%	0
1540	PEPX PepsiCo xStock	$ 149.46	$149.46	$137.63	$1.04万	$14.95万	0.28%	0.28
1541	MAG7SSI MAG7.ssi	$ 0.677	$0.68	$0.55	$2.32万	$10.01万	-0.36%	-0.36
1542	BRAWL Brawl Token	$ 0.00000277	$0.00	$0.00	$1.10万	$2.77万	1.5%	1.5
1543	NYAN Nyan Heroes	$ 0.0008714	$0.00	$0.00	$11.68万	$8.81万	-10.53%	-10.53
1544	1EARTH EarthFund	$ 0.00011711	$0.00	$0.00	$1.29万	$11.71万	-18.15%	-18.15
1545	CLOT Camelot Protocol	$ 0.00009154	$0.00	$0.00	$1.28万	$9.15万	25.39%	25.39
1546	WRT WingRiders	$ 0.008861	$0.01	$0.00	$1.18万	$7.22万	-16.6%	-16.6
1547	SERSH Serenity Shield	$ 0.04519	$0.05	$0.00	$1.61万	$7.84万	-1.63%	-1.63