DeHive(DHV)
$0.010968
≈ ￥0.08
-0.2% ($0.000968)
更新于：2025-12-26 23:25:48
更新于：2025-12-26 23:25:48
24H最高 $0.010991
24H交易量 1.19万
今日开盘 $0.01
24H最低 $0.010968
流通市值 $2,194.00
最低日期 2025-04-09
历史最低 $0.00855
最高日期 2021-04-21
历史最高 $8.8816
24H最高 $0.010991
24H最低 $0.010968
24H交易量 1.19万
流通市值 $2,194.00
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
Basis CashLOGO
BAC Basis Cash
$ 0.001676 $0.00 $0.00 $1.18万 $9.15万 0% 0
1602
NyzoLOGO
NYZO Nyzo
$ 0.002321 $0.00 $0.00 $6,963.35 $2.77万 -1.9% -1.9
1603
FydeLOGO
FYDE Fyde
$ 0.003381 $0.00 $0.01 $1.21万 $5.67万 12.66% 12.66
1604
Catcoin BSCLOGO
CAT Catcoin BSC
$ 0.000002693 $0.00 $0.00 $11.26万 $5,682.23亿 0.33% 0.33
1605
UNION FinanceLOGO
UNN UNION Finance
$ 0.00012816 $0.00 $0.00 $1.17万 $6.41万 1.97% 1.97
1606
bitSmileyLOGO
SMILE bitSmiley
$ 0.0011573 $0.00 $0.00 $7,630.22 $2.39万 27.86% 27.86
1607
Abbott Tokenized Stock (Ondo)LOGO
ABTON Abbott Tokenized Stock (Ondo)
$ 125.12 $125.85 $129.63 $23.57万 $9.07万 0.15% 0.15
1608
AQALOGO
AQA AQA
$ 0.00032013 $0.00 $0.00 $1.39万 $7.68万 32.99% 32.99
1609
新比特股LOGO
NBS 新比特股
$ 0.00003607 $0.00 $0.00 $1.23万 $9.41万 1.97% 1.97
1610
Town StarLOGO
TOWN Town Star
$ 0.0006511 $0.00 $0.00 $1.39万 $1.40万 -2.89% -2.89
1611
AgentwoodLOGO
AWS Agentwood
$ 0.0003062 $0.00 $0.00 $1.95万 $3.06万 -0.87% -0.87
1612
WaterfallLOGO
WATER Waterfall
$ 0.00010916 $0.00 $0.00 $1.01万 $7.37万 0.99% 0.99
1613
Shyft NetworkLOGO
SHFT Shyft Network
$ 0.0004153 $0.00 $0.00 $1.15万 $4.36万 -3.23% -3.23
1614
BondlyLOGO
BONDLY Bondly
$ 0.0004851 $0.00 $0.00 $4.04万 $5.04万 1.1% 1.1
1615
UnmarshalLOGO
MARSH Unmarshal
$ 0.001635 $0.00 $0.01 $1,570.37 $1.12万 0.18% 0.18
1616
YFValueLOGO
VALUE YFValue
$ 0.010664 $0.01 $0.01 $9,398.97 $4.94万 2.54% 2.54
1617
MomoAILOGO
MTOS MomoAI
$ 0.00002892 $0.00 $0.00 $1.17万 $5.78万 -0.2% -0.2
1618
AIRDROP2049LOGO
AIRDROP AIRDROP2049
$ 0.00004701 $0.00 $0.00 $2.09万 $5.50万 -35.84% -35.84
1619
MajoLOGO
MAJO Majo
$ 0.002797 $0.00 $0.00 $1.18万 $5.87万 0.39% 0.39
1620
aiPUMPLOGO
AIPUMP aiPUMP
$ 0.0001712 $0.00 $0.00 $1.17万 $2.74万 6.6% 6.6
1621
AstraZeneca xStockLOGO
AZNX AstraZeneca xStock
$ 91.93 $93.53 $71.27 $1.16万 $9.19万 -1.44% -1.44
1622
CNNSLOGO
CNNS CNNS
$ 0.00001638 $0.00 $0.00 $1.25万 $2.13万 -3.98% -3.98
1623
S.C.Corinthians Fan TokenLOGO
SCCP S.C.Corinthians Fan Token
$ 0.02972 $0.03 $0.03 $1.18万 $7.10万 0% 0
1624
IceCreamLOGO
ICE IceCream
$ 0.002626 $0.00 $0.20 $0.00 $787.80 0% 0
1625
HordLOGO
HORD Hord
$ 0.001368 $0.00 $0.00 $1.19万 $4.16万 -0.86% -0.86
1626
Fear NFTsLOGO
FEAR Fear NFTs
$ 0.0012734 $0.00 $0.02 $1.21万 $6,290.60 4.25% 4.25
1627
ChatAILOGO
CHATAI ChatAI
$ 0.0001808 $0.00 $0.00 $1.26万 $2.26万 13.56% 13.56
1628
DeFi WarriorLOGO
FIWA DeFi Warrior
$ 0.00002722 $0.00 $0.00 $1.17万 $8.17万 -0.69% -0.69
1629
ZeusshieldLOGO
ZSC Zeusshield
$ 0.0000515 $0.00 $0.00 $1.22万 $6.02万 0.78% 0.78
1630
Cryowar TokenLOGO
CWAR Cryowar Token
$ 0.0008353 $0.00 $0.00 $1.18万 $7.43万 -0.25% -0.25
1631
BabyLOGO
BABY Baby
$ 0.01709 $0.02 $0.00 $25.77万 $128.18亿 2.58% 2.58
1632
G币LOGO
GTC G币
$ 0.00004362 $0.00 $0.00 $1.18万 $8.72万 0.57% 0.57
1633
AgeOfGodsLOGO
AOG AgeOfGods
$ 0.0008885 $0.00 $0.00 $1.21万 $7.01万 -0.3% -0.3
1634
NOTAILOGO
NOTAI NOTAI
$ 0.000002453 $0.00 $0.00 $1.50万 $2.41万 1.36% 1.36
1635
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 5.653 $5.74 $12.88 $1.56万 $2.83万 -1.15% -1.15
1636
Gamer TagLOGO
GMRT Gamer Tag
$ 0.080581 $0.32 $0.00 $6.32万 $235.97万 280.65% 280.65
1637
STIXLOGO
STIX STIX
$ 0.00002487 $0.00 $0.00 $1.21万 $2.83万 -2% -2
1638
Coca-Cola xStockLOGO
KOX Coca-Cola xStock
$ 70.91 $70.97 $67.45 $1.12万 $7.09万 0.51% 0.51
1639
Cisco xStockLOGO
CSCOX Cisco xStock
$ 78.41 $78.94 $65.84 $1.20万 $7.84万 -0.48% -0.48
1640
Bohr(BSC)LOGO
BR Bohr(BSC)
$ 0.06283 $0.06 $0.00 $7.46万 $62.83万 0.22% 0.22
1641
LayerAILOGO
LAI LayerAI
$ 0.000083 $0.00 $0.00 $1.56万 $1.49万 -1.16% -1.16
1642
NodecoinLOGO
NC Nodecoin
$ 0.002133 $0.00 $0.02 $10.49万 $7,252.20 -3.52% -3.52
加载更多