DERI最新价格_DERI今日美元价格_DERIK线图 - 第 9 页

Deri Protocol(DERI)

$0.003244

≈ ￥0.02

3.9% ($0.003244)

更新于：2025-12-22 06:03:27

更新于：2025-12-22 06:03:27

24H最高 $0.003378

24H交易量 1.15万

今日开盘 $0

24H最低 $0.003068

流通市值 $17.92万

最低日期 2025-07-07

历史最低 $0.002236

最高日期 2021-02-22

历史最高 $1.8981

24H最高 $0.003378

24H最低 $0.003068

24H交易量 1.15万

流通市值 $17.92万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.3458	$0.38	$0.56	$3.18万	$1.63亿	-8.22%	-8.22
402	IP Story	$ 1.602	$1.67	$1.38	$36.39万	$4.16亿	-3.95%	-3.95
403	METAX MetaverseX	$ 660.32	$661.88	$0.00	$1.26万	$18.16亿	-0.02%	-0.02
404	TON TON Crystal	$ 1.485	$1.50	$0.00	$87.90万	$9.15亿	-0.4%	-0.4
405	ZBU Zeebu	$ 0.6032	$0.62	$1.77	$1.39万	$5.91亿	-2.1%	-2.1
406	PENGU Pudgy Penguins	$ 0.009189	$0.01	$0.00	$140.78万	$5.78亿	-1.72%	-1.72
407	RENDER Render	$ 1.279	$1.30	$2.52	$62.94万	$6.63亿	-1.15%	-1.15
408	FRAX Frax	$ 0.6219	$0.66	$0.40	$1.22万	$4.04亿	-0.97%	-0.97
409	PUMP Pump.fun	$ 0.001959	$0.00	$0.00	$125.18万	$6.93亿	-0.96%	-0.96
410	U Unidef	$ 0.003122	$0.00	$0.00	$5.77万	$5.38亿	0%	0
411	JUP Jupiter	$ 0.1932	$0.20	$0.30	$30.73万	$5.81亿	-2.02%	-2.02
412	MSOL Marinade staked SOL	$ 169.04	$170.56	$15.53	$1.51万	$9.23亿	0.27%	0.27
413	FORM Four	$ 0.3373	$0.35	$0.00	$20.87万	$1.29亿	-2.79%	-2.79
414	SPX SPX6900	$ 0.4831	$0.50	$0.25	$112.08万	$4.50亿	-2.79%	-2.79
415	SAROS Saros Finance	$ 0.003494	$0.00	$0.00	$26.68万	$917.18万	-8.86%	-8.86
416	BGSC BugsCoin	$ 0.001406	$0.00	$0.00	$74.79万	$1.41亿	-1.95%	-1.95
417	XAUT Tether Gold	$ 4347.7	$4,349.70	$1,419.02	$67.81万	$10.72亿	0.1%	0.1
418	S Sonic (prev. FTM)	$ 0.07665	$0.08	$0.25	$37.76万	$2.21亿	-3.15%	-3.15
419	KAIA KAIA	$ 0.06009	$0.06	$0.09	$72.17万	$3.53亿	-1.74%	-1.74
420	FLOKI Floki Inu	$ 0.00004087	$0.00	$0.00	$19.55万	$3.90亿	-1.56%	-1.56
421	PYUSD PayPal USD	$ 0.9995	$1.00	$0.95	$1.99万	$8.10亿	0.01%	0.01
422	FARTCOIN Fartcoin	$ 0.292	$0.30	$0.20	$194.75万	$2.92亿	0.24%	0.24
423	A Vaulta	$ 0.1644	$0.17	$0.45	$16.77万	$2.57亿	1.48%	1.48
424	VIRTUAL Virtuals Protocol	$ 0.7144	$0.74	$1.01	$116.54万	$4.68亿	-0.65%	-0.65
425	VSN Vision	$ 0.08328	$0.09	$0.12	$42.57万	$3.50亿	0.59%	0.59
426	B BUILDon	$ 0.2042	$0.22	$0.14	$54.06万	$2.04亿	4.45%	4.45
427	SOSO SoSoValue	$ 0.555	$0.56	$0.36	$28.65万	$5.55亿	0.27%	0.27
428	WAL Walrus	$ 0.1273	$0.13	$0.36	$12.47万	$1.59亿	-2.15%	-2.15
429	SGB 星盾	$ 0.002184	$0.00	$0.91	$5.49万	$109.20万	-4.87%	-4.87
430	SONIC Sonic SVM	$ 0.07011	$0.08	$0.15	$180.81万	$1.68亿	-2.77%	-2.77
431	BRETT Brett	$ 0.01407	$0.01	$0.02	$15.20万	$1.41亿	-1.81%	-1.81
432	AB AB	$ 0.004986	$0.01	$0.00	$22.24万	$2.55亿	0.34%	0.34
433	BRETT Brett	$ 0.01407	$0.01	$0.04	$15.20万	$1.39亿	-1.81%	-1.81
434	THE The Protocol	$ 0.1832	$0.19	$0.00	$5.55万	$1.83亿	-2.65%	-2.65
435	CHEEL Cheelee	$ 0.5095	$0.51	$2.66	$32.88万	$6,160.98万	0%	0
436	DEEP DeepBook Protocol	$ 0.03422	$0.04	$0.05	$66.40万	$8,555.00万	-2.53%	-2.53
437	EIGEN EigenLayer	$ 0.3952	$0.40	$0.66	$88.84万	$9,286.32万	-1.52%	-1.52
438	BDX Beldex	$ 0.10651	$0.11	$0.00	$3.64万	$4.28亿	5.83%	5.83
439	MOVE Movement	$ 0.03348	$0.03	$0.11	$20.43万	$8,202.60万	-2.53%	-2.53
440	WHITE Whiteheart	$ 0.0001148	$0.00	$0.00	$1.16万	$7,462.00万	-0.69%	-0.69
441	APEPE Ape and Pepe	$ 0.0000011793	$0.00	$0.00	$10.37万	$2.48亿	0.77%	0.77
442	SNEK Snek	$ 0.0010538	$0.00	$0.00	$4.14万	$7,833.31万	2.43%	2.43
443	VENOM Venom	$ 0.04325	$0.04	$0.03	$10.55万	$7,940.70万	0.39%	0.39
444	FLOCK FLOCK	$ 0.09075	$0.10	$0.04	$31.69万	$9,075.00万	1.9%	1.9
445	SYRUP Maple Finance	$ 0.32926	$0.34	$0.09	$153.35万	$1.78亿	2.77%	2.77
446	FLUID Fluid	$ 2.62	$2.80	$3.12	$10.61万	$1.03亿	-2.71%	-2.71
447	SOL Wrapped Solana	$ 125.46	$126.70	$156.07	$7,304.61万	$1.55亿	-0.7%	-0.7
448	MBG MultiBank Group	$ 0.5116	$0.53	$0.85	$96.24万	$8,239.12万	0.47%	0.47
449	TURBO Turbo	$ 0.001723	$0.00	$0.00	$28.78万	$1.10亿	-5.22%	-5.22