DEGO最新价格_DEGO今日美元价格_DEGOK线图 - 第 30 页

Dego Finance(DEGO)

$0.4464

≈ ￥3.15

0.6% ($0.1664)

更新于：2025-12-23 00:44:09

更新于：2025-12-23 00:44:09

24H最高 $0.4527

24H交易量 2.67万

今日开盘 $0.28

24H最低 $0.4393

流通市值 $632.38万

最低日期 2020-09-23

历史最低 $0.4279

最高日期 2021-03-15

历史最高 $34.1722

24H最高 $0.4527

24H最低 $0.4393

24H交易量 2.67万

流通市值 $632.38万

今日开盘 $0.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.003329	$0.00	$0.00	$4,271.40	$33.79万	-6.43%	-6.43
1452	TOK Tokai	$ 0.00003573	$0.00	$0.00	$1.66万	$3.57万	-8.54%	-8.54
1453	VT VTRADING	$ 0.0013473	$0.00	$0.00	$1.14万	$28.29万	-4.65%	-4.65
1454	PUSH Ethereum Push Notification Service	$ 0.01597	$0.02	$0.03	$11.92万	$12.65万	8.27%	8.27
1455	XR XRADERS	$ 0.006382	$0.01	$0.02	$4.66万	$11.87万	-3.24%	-3.24
1456	DAFI DAFI Protocol	$ 0.0002567	$0.00	$0.00	$1.16万	$15.58万	1.86%	1.86
1457	DPY 天算	$ 0.0017405	$0.00	$0.00	$1.20万	$9.05万	5.4%	5.4
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 150.08	$152.28	$130.03	$34.32万	$31.47万	0.08%	0.08
1459	GEC Gecko Inu	$ 0.000000002758	$0.00	$0.00	$1.15万	$18.26万	0%	0
1460	DTEC Dtec	$ 0.00887	$0.01	$0.01	$1.50万	$14.28万	-0.78%	-0.78
1461	TCT TokenClub	$ 0.0003255	$0.00	$0.00	$1.16万	$26.62万	-1.15%	-1.15
1462	ML Mintlayer	$ 0.00932	$0.01	$0.02	$3.08万	$11.42万	-6.59%	-6.59
1463	SCIHUB sci-hub	$ 0.00009492	$0.00	$0.00	$1.30万	$9.49万	-0.05%	-0.05
1464	NBOT Naka Bodhi	$ 0.008872	$0.01	$0.00	$1.23万	$53.23万	4.83%	4.83
1465	NFTFI NFTfi	$ 0.00032	$0.00	$0.00	$6,646.41	$5.98万	-8.54%	-8.54
1466	PCX ChainX	$ 0.01938	$0.02	$0.03	$1.15万	$14.97万	0.99%	0.99
1467	BNSX Bitcoin Name Service System	$ 0.00164	$0.00	$0.01	$1.15万	$3.44万	-1.97%	-1.97
1468	ACNX Accenture xStock	$ 274.04	$276.16	$236.18	$1.14万	$27.40万	0%	0
1469	EMC Edge Matrix Chain	$ 0.000655	$0.00	$0.00	$1.20万	$13.39万	1.26%	1.26
1470	BCCOIN BlackCardCoin	$ 0.04176	$0.05	$0.01	$1.81万	$41.76万	-1.53%	-1.53
1471	CATDOG CatDog	$ 0.0000009894	$0.00	$0.00	$1.29万	$9.89万	-4.28%	-4.28
1472	HOLD HoldCoin	$ 0.000007249	$0.00	$0.00	$1.52万	$7.25万	-0.86%	-0.86
1473	ALT AptosLaunch	$ 0.01149	$0.01	$0.00	$17.22万	$114.90万	-0.6%	-0.6
1474	SWASH Swash Token	$ 0.00181	$0.00	$0.00	$1.95万	$15.39万	-0.6%	-0.6
1475	TRIO OrdinalsBot	$ 0.0196	$0.02	$0.09	$3.51万	$4.73万	-0.5%	-0.5
1476	VSX Versus-X	$ 0.0016253	$0.00	$0.00	$1.25万	$5.64万	-9.17%	-9.17
1477	INK 墨链	$ 0.00038294	$0.00	$0.00	$1.18万	$17.76万	27.64%	27.64
1478	VOID Nothing	$ 0.00007767	$0.00	$0.00	$1.40万	$7.77万	1.94%	1.94
1479	BEPRO BetProtocol	$ 0.00005331	$0.00	$0.00	$6.32万	$9.73万	-0.5%	-0.5
1480	RGAME R Games	$ 0.00004774	$0.00	$0.00	$1.13万	$4.77万	-3.2%	-3.2
1481	GOZ GOZ Fan Token	$ 0.1349	$0.14	$0.15	$1.93万	$14.84万	8.52%	8.52
1482	PUMPAI Pump AI	$ 0.00004232	$0.00	$0.00	$1.19万	$4.23万	-4.38%	-4.38
1483	BATCH Batching.AI	$ 0.0001576	$0.00	$0.00	$1.18万	$15.76万	0.25%	0.25
1484	RIDE holoride	$ 0.0003603	$0.00	$0.00	$1.17万	$8.61万	-4.63%	-4.63
1485	XFI CrossFi	$ 0.0827	$0.08	$0.05	$2.46万	$30.08万	-0.25%	-0.25
1486	ASI Sender AI	$ 0.001735	$0.00	$0.00	$2.78万	$8.37万	0.93%	0.93
1487	ZAT zkApes	$ 0.000000000907	$0.00	$0.00	$1.16万	$9.07万	5.71%	5.71
1488	ZULU Zulu Network	$ 0.011023	$0.01	$0.00	$7.28万	$128.97万	0.04%	0.04
1489	PERL Perlin	$ 0.0003912	$0.00	$0.00	$1.15万	$19.21万	11.16%	11.16
1490	HONX Honeywell xStock	$ 202.58	$205.40	$211.92	$1.25万	$20.26万	-0.46%	-0.46
1491	CRU Crust	$ 0.02287	$0.02	$0.06	$1.31万	$7.00万	0.79%	0.79
1492	AINN AINN	$ 0.006451	$0.01	$0.01	$1.17万	$13.55万	-1.22%	-1.22
1493	KNINE K9 Finance	$ 0.000001225	$0.00	$0.00	$3.79万	$9.31万	1.07%	1.07
1494	KIM Kim Exchange	$ 0.0001581	$0.00	$0.00	$1.16万	$6.97万	-1.18%	-1.18