DAG最新价格_DAG今日美元价格_DAGK线图 - 第 13 页

Constellation(DAG)

$0.01295

≈ ￥0.09

2.77% ($0.01295)

更新于：2025-12-21 03:15:45

更新于：2025-12-21 03:15:45

24H最高 $0.01305

24H交易量 29.24万

今日开盘 $0

24H最低 $0.01258

流通市值 $3,700.85万

最低日期 2024-09-19

历史最低 $0.0188

最高日期 2024-12-03

历史最高 $0.0979

24H最高 $0.01305

24H最低 $0.01258

24H交易量 29.24万

流通市值 $3,700.85万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.001369	$0.00	$0.00	$4.98万	$1,100.68万	2.08%	2.08
602	SAAS SaaSGo	$ 0.0011599	$0.00	$0.03	$2.21万	$115.99万	-10.14%	-10.14
603	BEBE BEBE	$ 0.00002039	$0.00	$0.00	$1.16万	$1,097.51万	14.55%	14.55
604	B3 B3	$ 0.0008808	$0.00	$0.00	$5.89万	$1,674.68万	4.59%	4.59
605	CARV CARV	$ 0.151	$0.17	$0.22	$80.67万	$2,391.91万	8.71%	8.71
606	CULT Milady Cult	$ 0.00000186	$0.00	$0.00	$1.19万	$7.95万	4.61%	4.61
607	PIN PinLink	$ 0.10228	$0.10	$0.38	$7.18万	$818.24万	2.14%	2.14
608	HSK Hashkey	$ 0.2603	$0.27	$0.25	$32.01万	$2,863.30万	3.74%	3.74
609	EURT Tether EUR	$ 0.995	$1.05	$0.96	$2.19万	$3,980.14万	-4.08%	-4.08
610	TBC Ten Best Coins	$ 9.834	$10.10	$1,695.27	$4.78万	$2.96万	-1.18%	-1.18
611	DUCK DuckChain	$ 0.0012076	$0.00	$0.00	$1.23万	$1,207.60万	-0.1%	-0.1
612	PARTI Particle Network	$ 0.11049	$0.11	$0.14	$56.35万	$2,574.42万	6.55%	6.55
613	SKYAI SKYAI	$ 0.03202	$0.03	$0.03	$25.76万	$3,202.00万	7.66%	7.66
614	ICNT Impossible Cloud Network	$ 0.46854	$0.56	$0.17	$204.66万	$7,835.21万	-7.79%	-7.79
615	HMSTR HMSTR	$ 0.0002214	$0.00	$0.00	$25.72万	$1,425.26万	-2.16%	-2.16
616	MITO Mitosis	$ 0.07559	$0.08	$0.17	$1.77万	$1,370.24万	4.65%	4.65
617	CHILLGUY Just a chill guy	$ 0.01697	$0.02	$0.02	$7.77万	$1,696.94万	2.59%	2.59
618	VELODROME Velodrome Finance	$ 0.02115	$0.02	$0.04	$2.55万	$1,852.27万	1.24%	1.24
619	CBK Cobak Token	$ 0.3336	$0.34	$0.41	$1.36万	$2,631.57万	0.99%	0.99
620	HUMA Huma Finance	$ 0.03173	$0.03	$0.02	$48.01万	$5,499.87万	8.59%	8.59
621	ZETA ZetaChain	$ 0.07409	$0.07	$0.15	$11.74万	$1,752.00万	3.3%	3.3
622	QKA Qkacoin	$ 0.2412	$0.30	$0.31	$1.20万	$763.64万	-9.35%	-9.35
623	MGO Mango Network	$ 0.02005	$0.02	$0.01	$47.94万	$3,187.95万	0.04%	0.04
624	JELLYJELLY Jelly-My-Jelly	$ 0.0773	$0.08	$0.00	$474.17万	$7,729.99万	1.04%	1.04
625	ZIG Zignaly	$ 0.06277	$0.07	$0.00	$141.83万	$2,645.97万	-1.58%	-1.58
626	PROMPT Wayfinder	$ 0.05166	$0.06	$0.10	$35.35万	$1,156.67万	-5.36%	-5.36
627	TAI TARS Protocol	$ 0.02068	$0.02	$0.02	$13.18万	$1,430.40万	2.68%	2.68
628	MERL Merlin Chain	$ 0.39787	$0.40	$0.07	$85.71万	$9,775.67万	4.39%	4.39
629	ACM Actinium	$ 0.5219	$0.53	$0.00	$1.20万	$2,213.65万	1.69%	1.69
630	C Chainbase	$ 0.08692	$0.09	$0.19	$6.98万	$1,390.72万	-0.87%	-0.87
631	WOLF Landwolf 0x67	$ 0.000007239	$0.00	$0.00	$4.64万	$653.07万	-4.22%	-4.22
632	BEAMX Beam-Token	$ 0.002817	$0.00	$0.00	$3.57万	$1,480.64万	2.84%	2.84
633	FWOG Fwog	$ 0.008469	$0.01	$0.02	$5.80万	$826.27万	1.86%	1.86
634	EWT Energy Web Token	$ 0.694	$0.72	$0.05	$1.21万	$2,086.31万	4.75%	4.75
635	KERNEL Kernel	$ 0.06861	$0.08	$0.09	$46.81万	$1,316.57万	13.31%	13.31
636	BONE Bone ShibaSwap	$ 0.08348	$0.09	$0.15	$2.77万	$1,919.40万	0.16%	0.16
637	DKA DKargo	$ 0.005712	$0.01	$0.01	$1.16万	$1,389.92万	2.09%	2.09
638	VADER Vader Protocol	$ 0.002952	$0.00	$0.00	$4.96万	$1,242.80万	0.27%	0.27
639	WELL Moonwell	$ 0.007734	$0.01	$0.00	$2.22万	$1,034.17万	-2.28%	-2.28
640	SUNDOG Sundog	$ 0.008708	$0.01	$0.03	$3.84万	$870.80万	0.47%	0.47
641	PRIME Echelon Prime	$ 0.7625	$0.82	$1.19	$12.10万	$1,323.24万	-0.71%	-0.71
642	ANON Hey Anon	$ 1.8032	$2.00	$2.00	$1.63万	$2,282.80万	-5.33%	-5.33
643	IDOL MEET48	$ 0.02576	$0.03	$0.01	$3.40万	$2,324.58万	-3.62%	-3.62
644	SQD Subsquid	$ 0.04149	$0.04	$0.04	$9.65万	$1,793.20万	1.59%	1.59
645	GRIFFAIN GRIFFAIN	$ 0.016594	$0.02	$0.02	$30.71万	$1,659.20万	1.87%	1.87
646	REAL RealLink	$ 0.00003674	$0.00	$0.00	$9,331.07	$2.03万	8.66%	8.66
647	ACT Act I : The AI Prophecy	$ 0.03934	$0.04	$0.03	$154.55万	$3,730.40万	29.36%	29.36
648	NOS Nosana	$ 0.2276	$0.23	$0.01	$1.89万	$1,840.11万	-0.08%	-0.08