CyberConnect(CYBER)
$0.7092
≈ ￥5
3.41% ($0.5492)
更新于：2025-12-21 07:00:05
更新于：2025-12-21 07:00:05
24H最高 $0.7693
24H交易量 11.95万
今日开盘 $0.16
24H最低 $0.6818
流通市值 $1,397.46万
最低日期 2025-04-07
历史最低 $0.8934
最高日期 2023-09-02
历史最高 $16.1184
24H最高 $0.7693
24H最低 $0.6818
24H交易量 11.95万
流通市值 $1,397.46万
今日开盘 $0.16
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0010858 $0.00 $0.00 $3.23万 $108.58万 9.16% 9.16
1102
zkRaceLOGO
ZERC zkRace
$ 0.010765 $0.01 $0.02 $8.73万 $129.18万 1.18% 1.18
1103
BlumLOGO
BLUM Blum
$ 0.01377 $0.01 $0.01 $2.20万 $132.30万 7.49% 7.49
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.001747 $0.00 $0.00 $3.04万 $92.33万 0.11% 0.11
1105
幸运币LOGO
LKY 幸运币
$ 0.1315 $0.14 $0.15 $1.39万 $172.70万 -1.49% -1.49
1106
SperaxLOGO
SPA Sperax
$ 0.004344 $0.00 $0.00 $1.63万 $117.65万 -0.54% -0.54
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.00001113 $0.00 $0.00 $1.28万 $104.41万 1.55% 1.55
1108
EarnmLOGO
EARNM Earnm
$ 0.000208 $0.00 $0.00 $1.37万 $104.00万 -3.34% -3.34
1109
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.000935 $0.00 $0.00 $1.58万 $93.50万 -5.74% -5.74
1110
NestreeLOGO
EGG Nestree
$ 0.005419 $0.01 $0.00 $1.17万 $753.26万 -1.61% -1.61
1111
First Convicted RACCONLOGO
FRED First Convicted RACCON
$ 0.0008366 $0.00 $0.00 $1.35万 $83.65万 -4.73% -4.73
1112
MarsDAOLOGO
MDAO MarsDAO
$ 0.008051 $0.01 $0.00 $2.21万 $44.56万 2.53% 2.53
1113
GearboxLOGO
GEAR Gearbox
$ 0.0010256 $0.00 $0.00 $3.28万 $76.56万 6.4% 6.4
1114
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.03672 $0.04 $0.03 $3.44万 $297.43万 -1.68% -1.68
1115
iMe LabLOGO
LIME iMe Lab
$ 0.005191 $0.01 $0.00 $3.62万 $127.99万 0.36% 0.36
1116
MADLOGO
MAD MAD
$ 0.0000008505 $0.00 $0.00 $2.92万 $85.05万 -2.54% -2.54
1117
DynexLOGO
DNX Dynex
$ 0.0271 $0.03 $0.02 $5.57万 $137.83万 -2.83% -2.83
1118
NeuronLOGO
NRN Neuron
$ 0.01602 $0.02 $0.02 $2.34万 $157.00万 -0.06% -0.06
1119
ArcLOGO
ARC Arc
$ 0.04486 $0.05 $0.00 $231.20万 $3,152.98万 9.87% 9.87
1120
Xend FinanceLOGO
XRWA Xend Finance
$ 0.003882 $0.00 $0.01 $1.22万 $50.08万 0.36% 0.36
1121
Dark EclipseLOGO
DARK Dark Eclipse
$ 0.001586 $0.00 $0.00 $5.22万 $158.59万 36.13% 36.13
1122
Stader LabsLOGO
SD Stader Labs
$ 0.2303 $0.24 $0.24 $14.86万 $82.91万 -0.38% -0.38
1123
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.009953 $0.01 $0.02 $1.99万 $117.69万 -1.61% -1.61
1124
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.008202 $0.01 $0.01 $4.51万 $180.35万 -0.4% -0.4
1125
OVRLOGO
OVR OVR
$ 0.05533 $0.06 $0.02 $2.69万 $113.09万 6.87% 6.87
1126
CatCoinLOGO
CAT CatCoin
$ 0.000002637 $0.00 $0.00 $11.64万 $533.13亿 4.02% 4.02
1127
SwissCheeseLOGO
SWCH SwissCheese
$ 0.1377 $0.15 $0.14 $7.66万 $168.01万 -7.92% -7.92
1128
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002629 $0.00 $0.00 $1.20万 $207.69万 -0.22% -0.22
1129
DUKOLOGO
DUKO DUKO
$ 0.00007624 $0.00 $0.00 $1.21万 $73.68万 3.94% 3.94
1130
Koala AILOGO
KOKO Koala AI
$ 0.00000003906 $0.00 $0.00 $7,611.52 $35.59万 -4.42% -4.42
1131
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.000799 $0.00 $0.00 $1.40万 $91.89万 2.83% 2.83
1132
BOSAGORALOGO
BOA BOSAGORA
$ 0.005755 $0.01 $0.00 $1.73万 $180.47万 201.3% 201.3
1133
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0007186 $0.00 $0.00 $1.11万 $71.86万 1.25% 1.25
1134
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.002092 $0.00 $0.01 $3.91万 $35.57万 -6.31% -6.31
1135
BubbLOGO
BUBB Bubb
$ 0.0006179 $0.00 $0.00 $1.34万 $61.79万 0.56% 0.56
1136
UniteLOGO
UNITE Unite
$ 0.0001176 $0.00 $0.00 $5.23万 $61.92万 -7.4% -7.4
1137
LOULOULOGO
LOULOU LOULOU
$ 0.001726 $0.00 $0.00 $4.75万 $172.60万 -4.11% -4.11
1138
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.009915 $0.01 $0.01 $1.23万 $99.15万 0.08% 0.08
1139
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0011981 $0.00 $0.00 $1.21万 $55.23万 -0.24% -0.24
1140
World of DypiansLOGO
WOD World of Dypians
$ 0.02789 $0.03 $0.05 $40.97万 $87.83万 7.64% 7.64
1141
MoonpigLOGO
MOONPIG Moonpig
$ 0.0005583 $0.00 $0.00 $1.25万 $55.83万 -3.37% -3.37
1142
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.003378 $0.00 $0.00 $14.50万 $136.29万 -1.8% -1.8
加载更多