CYBER最新价格_CYBER今日美元价格_CYBERK线图 - 第 11 页

CyberConnect(CYBER)

$0.6848

≈ ￥4.83

6.83% ($0.5948)

更新于：2025-12-20 07:03:10

更新于：2025-12-20 07:03:10

24H最高 $0.6901

24H交易量 23.02万

今日开盘 $0.09

24H最低 $0.6323

流通市值 $1,349.38万

最低日期 2025-04-07

历史最低 $0.8934

最高日期 2023-09-02

历史最高 $16.1184

24H最高 $0.6901

24H最低 $0.6323

24H交易量 23.02万

流通市值 $1,349.38万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.004712	$0.01	$0.02	$356.37万	$1,005.67万	50.54%	50.54
502	LAYER Solayer	$ 0.168	$0.17	$0.50	$18.79万	$3,528.00万	-1.81%	-1.81
503	CHEX Chintai	$ 0.02922	$0.03	$0.00	$10.39万	$2,918.67万	-3.59%	-3.59
504	ERA Caldera	$ 0.1918	$0.20	$0.67	$13.10万	$2,848.23万	1.05%	1.05
505	HOME Defi App	$ 0.02004	$0.02	$0.02	$121.35万	$5,410.81万	-1.66%	-1.66
506	IKA Ika	$ 0.007658	$0.01	$0.03	$43.01万	$2,297.40万	1.3%	1.3
507	DSYNC Destra Network	$ 0.01751	$0.02	$0.09	$10.27万	$1,696.62万	-1.68%	-1.68
508	BABY Babylon	$ 0.01701	$0.02	$0.04	$5.63万	$3,902.16万	-0.75%	-0.75
509	GEMS Gems VIP	$ 0.07366	$0.07	$0.01	$7.28万	$3,147.33万	0.34%	0.34
510	SPK Spark	$ 0.02018	$0.02	$0.03	$36.08万	$3,430.60万	-1.6%	-1.6
511	WKC Wiki Cat	$ 0.00000004405	$0.00	$0.00	$1.84万	$2,497.64万	-5.24%	-5.24
512	GOHOME GOHOME	$ 120.72	$121.00	$202.07	$8.31万	$6,034.73万	3.17%	3.17
513	CSPR Casper	$ 0.00476	$0.00	$0.01	$26.11万	$4,963.45万	4.4%	4.4
514	GIGA Gigachad	$ 0.003988	$0.00	$0.01	$12.98万	$3,709.80万	6.26%	6.26
515	EUL Euler Finance	$ 3.031	$3.12	$1.45	$25.20万	$3,010.10万	-0.94%	-0.94
516	DIAM DIAM	$ 0.010165	$0.01	$0.01	$6,995.81	$1.02亿	-2.62%	-2.62
517	WUSD Worldwide USD	$ 0.9996	$1.00	$0.90	$2.07万	$9,996.00万	0.01%	0.01
518	BAN Comedian	$ 0.07651	$0.08	$0.02	$46.49万	$7,650.71万	-4.36%	-4.36
519	ORCA Orca	$ 1.0759	$1.11	$0.36	$29.99万	$4,823.55万	-2.13%	-2.13
520	AWE AWE Network	$ 0.05391	$0.05	$0.05	$3.32万	$1.05亿	1.12%	1.12
521	FAI Freysa	$ 0.002503	$0.00	$0.01	$1.83万	$2,049.88万	-6.53%	-6.53
522	JOC Japan Open Chain	$ 0.06772	$0.07	$0.05	$1.20万	$6,772.00万	0.74%	0.74
523	WEMIX WEMIX	$ 0.3629	$0.37	$0.12	$20.89万	$4,472.15万	3.39%	3.39
524	AIXBT aixbt by Virtuals	$ 0.02856	$0.03	$0.07	$29.82万	$2,443.63万	0.45%	0.45
525	SWFTC 速币	$ 0.004334	$0.00	$0.00	$1.70万	$4,334.00万	3.19%	3.19
526	AIOT OKZOO	$ 0.12024	$0.13	$0.09	$14.81万	$601.20万	-7.27%	-7.27
527	SIGN Sign	$ 0.03455	$0.03	$0.06	$26.79万	$4,146.00万	0.52%	0.52
528	ME Magic Eden	$ 0.2159	$0.22	$0.64	$18.05万	$2,822.71万	-0.78%	-0.78
529	MOCA Moca Network	$ 0.01972	$0.02	$0.06	$16.02万	$2,520.84万	0.4%	0.4
530	AIC AI Companions	$ 0.09513	$0.10	$0.07	$19.27万	$7,134.75万	-4.01%	-4.01
531	ALE Project Ailey	$ 0.4083	$0.41	$0.51	$5.74万	$6,728.44万	-0.26%	-0.26
532	DAG Constellation	$ 0.01254	$0.01	$0.02	$25.31万	$3,583.68万	7.73%	7.73
533	GOAT Goatseus Maximus	$ 0.03245	$0.03	$0.04	$36.89万	$3,245.00万	-2.37%	-2.37
534	ANIME Anime	$ 0.005465	$0.01	$0.01	$27.17万	$3,026.85万	1.65%	1.65
535	BORA BORA	$ 0.03793	$0.04	$0.00	$1.53万	$3,518.01万	-1.37%	-1.37
536	OMI Ecomi	$ 0.00017773	$0.00	$0.00	$21.27万	$4,698.86万	-6.57%	-6.57
537	XPR Proton	$ 0.0026947	$0.00	$0.00	$14.96万	$3,732.82万	-3.35%	-3.35
538	XU3O8 xU3O8	$ 4.966	$5.00	$4.43	$20.02万	$7,945.60万	1.72%	1.72
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03855	$0.04	$0.03	$47.82万	$3,854.22万	-0.12%	-0.12
540	CROSS CROSS Protocol	$ 0.12312	$0.12	$0.05	$24.23万	$4,309.20万	2.89%	2.89
541	ALCH Alchemist AI	$ 0.19327	$0.21	$0.01	$504.39万	$1.64亿	-0.09%	-0.09
542	PAAL PAAL AI	$ 0.0142	$0.01	$0.00	$7.77万	$1,420.00万	4.79%	4.79
543	SATS SATS (Ordinals)	$ 0.00000001533	$0.00	$0.00	$37.54万	$3,219.30万	0.72%	0.72
544	ZENT Zentry	$ 0.004256	$0.00	$0.01	$20.57万	$2,664.08万	4.28%	4.28
545	TAG Tagger	$ 0.0005238	$0.00	$0.00	$22.38万	$5,678.23万	-1.13%	-1.13
546	DOLO Dolomite	$ 0.03461	$0.04	$0.03	$22.06万	$1,251.82万	-5.48%	-5.48
547	CPOOL Clearpool	$ 0.02981	$0.03	$0.02	$22.58万	$1,350.52万	1.22%	1.22