COMP最新价格_COMP今日美元价格_COMPK线图 - 第 17 页

Compound(COMP)

$23.94

≈ ￥168.92

-2.68% ($38.19)

更新于：2025-12-22 07:42:56

更新于：2025-12-22 07:42:56

24H最高 $24.62

24H交易量 22.49万

今日开盘 $-14.25

24H最低 $23.38

流通市值 $1.87亿

最低日期 2023-06-10

历史最低 $23.6484

最高日期 2021-05-12

历史最高 $909.09

24H最高 $24.62

24H最低 $23.38

24H交易量 22.49万

流通市值 $1.87亿

今日开盘 $-14.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1985	$0.20	$0.00	$9.99万	$1.99亿	0.4%	0.4
802	NAORIS Naoris Protocol	$ 0.03554	$0.04	$0.02	$14.14万	$2,129.77万	1.62%	1.62
803	BUZZ Hive AI	$ 0.00126	$0.00	$0.01	$1.86万	$126.00万	-3.15%	-3.15
804	CLOUD Cloud	$ 0.07666	$0.08	$0.06	$1.55万	$1,379.88万	-1.95%	-1.95
805	BTR Bitlayer	$ 0.02613	$0.03	$0.05	$33.77万	$683.56万	-8.57%	-8.57
806	HOUSE Housecoin	$ 0.001936	$0.00	$0.01	$3.60万	$193.37万	-4.01%	-4.01
807	BR Bedrock DAO	$ 0.05917	$0.07	$0.04	$23.23万	$1,242.57万	-0.87%	-0.87
808	NACHO Nacho the Kat	$ 0.0000145	$0.00	$0.00	$5.73万	$416.15万	-2.48%	-2.48
809	ASTRA AstraAI	$ 0.0005583	$0.00	$0.42	$1.27万	$4,952.23	2.27%	2.27
810	QUACK RichQuack	$ 0.0000000001725	$0.00	$0.00	$3.37万	$760.48万	0.52%	0.52
811	SWELL Swell-Network	$ 0.001628	$0.00	$0.01	$18.44万	$254.86万	-3.89%	-3.89
812	FLY Franklin	$ 0.02447	$0.03	$0.00	$1.54万	$469.39万	-6.38%	-6.38
813	CAM Camino Network	$ 0.01666	$0.02	$0.03	$5.13万	$678.04万	-0.29%	-0.29
814	TT ThunderCore	$ 0.001066	$0.00	$0.00	$2.01万	$579.98万	0.94%	0.94
815	FHE Mind Network	$ 0.04574	$0.06	$0.03	$523.03万	$1,138.93万	-7.48%	-7.48
816	KOMA Koma Inu	$ 0.009765	$0.01	$0.01	$3.35万	$613.37万	-2.57%	-2.57
817	L3 Layer3	$ 0.01086	$0.01	$0.04	$18.14万	$401.41万	-0.82%	-0.82
818	EVER Everscale	$ 0.008278	$0.01	$0.01	$2.32万	$1,019.97万	-0.6%	-0.6
819	PAI ParallelAI	$ 0.03111	$0.03	$0.04	$4.68万	$311.10万	1.2%	1.2
820	OBT Orbiter Finance	$ 0.002129	$0.00	$0.00	$10.02万	$596.12万	-1.48%	-1.48
821	EDGE Edge	$ 0.125	$0.13	$0.01	$1.25万	$637.50万	-3.54%	-3.54
822	PUBLIC PublicAI	$ 0.02473	$0.03	$0.05	$3.34万	$494.60万	-2.9%	-2.9
823	LON Tokenlon	$ 0.4261	$0.43	$0.38	$1.13万	$860.10万	0%	0
824	GUN GUNZ	$ 0.01192	$0.01	$0.02	$18.27万	$720.56万	-2.13%	-2.13
825	IN INFINIT	$ 0.07508	$0.08	$0.05	$3.01万	$1,714.33万	-4.94%	-4.94
826	PEIPEI PeiPei	$ 0.000000012715	$0.00	$0.00	$4.63万	$534.91万	17.89%	17.89
827	ATLAS Star Atlas	$ 0.000285	$0.00	$0.00	$2.71万	$413.65万	-4.29%	-4.29
828	J Jambo	$ 0.03062	$0.03	$0.09	$1.45万	$398.06万	1.62%	1.62
829	SFUND Seedify.fund	$ 0.10356	$0.10	$0.22	$2.89万	$343.51万	-0.42%	-0.42
830	TOKEN TokenFi	$ 0.002551	$0.00	$0.01	$19.18万	$255.10万	-3.26%	-3.26
831	MICHI michi	$ 0.005233	$0.01	$0.01	$1.38万	$290.83万	-4.66%	-4.66
832	PROPS Props	$ 0.008345	$0.01	$0.00	$7.48万	$428.40万	0.11%	0.11
833	NATIX NATIX Network	$ 0.0002827	$0.00	$0.00	$10.61万	$491.19万	-3.11%	-3.11
834	ISLAND Nifty Island	$ 0.005898	$0.01	$0.01	$1.18万	$589.80万	0.18%	0.18
835	LAVA Lava Network	$ 0.15334	$0.16	$0.04	$28.85万	$3,571.17万	-1.72%	-1.72
836	AITECH Solidus Ai Tech	$ 0.01045	$0.01	$0.01	$21.00万	$432.60万	-1.32%	-1.32
837	LUNAI Luna by Virtuals	$ 0.013072	$0.01	$0.01	$1.27万	$1,307.20万	-2.25%	-2.25
838	VNO Veno Finance	$ 0.007039	$0.01	$0.01	$1.29万	$334.01万	-1.66%	-1.66
839	SYNT Synternet	$ 0.003485	$0.00	$0.01	$1.16万	$264.10万	-0.96%	-0.96
840	PUMP PumpBTC (Governance token)	$ 0.001981	$0.00	$0.01	$186.22万	$56.46万	0.86%	0.86
841	JUM Jumoney	$ 0.0007028	$0.00	$0.00	$1.27万	$351.40万	-19.96%	-19.96
842	WHY WHY	$ 0.00000001461	$0.00	$0.00	$3.05万	$613.62万	-1.68%	-1.68
843	BC Blood Crystal	$ 0.002833	$0.00	$0.00	$1.26万	$241.85万	10.62%	10.62
844	MANEKI MANEKI	$ 0.000472	$0.00	$0.00	$1.34万	$419.56万	-0.52%	-0.52
845	REZ Renzo	$ 0.00453	$0.00	$0.01	$10.26万	$475.65万	-5.3%	-5.3
846	DEP DEAPcoin	$ 0.0011298	$0.00	$0.00	$1.29万	$816.99万	-0.3%	-0.3
847	BENJI Basenji	$ 0.003829	$0.00	$0.01	$1.50万	$353.05万	3.12%	3.12
848	MINT Mint Blockchain	$ 0.002062	$0.00	$0.00	$1.94万	$872.13万	-14.29%	-14.29
849	MLK MiL.k	$ 0.06762	$0.09	$0.13	$2.73万	$528.52万	0.25%	0.25
850	FRIEND Friend.tech	$ 0.03527	$0.04	$0.03	$1.16万	$334.55万	-6.27%	-6.27