CKP最新价格_CKP今日美元价格_CKPK线图 - 第 28 页

Cakepie(CKP)

$0.5117

≈ ￥3.61

-1.61% ($1.3517)

更新于：2025-12-23 16:31:42

更新于：2025-12-23 16:31:42

24H最高 $0.5201

24H交易量 1.21万

今日开盘 $-0.84

24H最低 $0.5117

流通市值 $211.72万

最低日期 2025-05-20

历史最低 $0.3051

最高日期 2024-12-18

历史最高 $12.4668

24H最高 $0.5201

24H最低 $0.5117

24H交易量 1.21万

流通市值 $211.72万

今日开盘 $-0.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00017679	$0.00	$0.00	$1.18万	$23.43万	-5.28%	-5.28
1352	BDP Big Data Protocol	$ 0.0184	$0.02	$0.01	$1.27万	$44.03万	-1.07%	-1.07
1353	BALL BitBall	$ 0.00003627	$0.00	$0.00	$1.20万	$14.51万	-1.94%	-1.94
1354	TREAT Treat	$ 0.0006795	$0.00	$0.00	$2.48万	$226.50万	-5.65%	-5.65
1355	AKUMA Akuma Inu	$ 0.00000014111	$0.00	$0.00	$1.17万	$9.41万	-10.89%	-10.89
1356	HTR Hathor	$ 0.012814	$0.01	$0.01	$1.55万	$64.07万	20.87%	20.87
1357	LRN Loopring [NEO]	$ 0.001853	$0.00	$0.00	$1.27万	$21.05万	-2.93%	-2.93
1358	HOODX Robinhood tokenized stock	$ 122.64	$124.51	$90.90	$34.36万	$73.58万	-0.68%	-0.68
1359	HDX Home Depot xStock	$ 349.71	$350.67	$362.86	$1.13万	$52.46万	0.26%	0.26
1360	AGENT AgentLayer	$ 0.0008195	$0.00	$0.00	$1.32万	$21.43万	12.7%	12.7
1361	FURY Engines Of Fury	$ 0.005616	$0.01	$0.02	$3.42万	$14.34万	-11.4%	-11.4
1362	NIKO NikolAI	$ 0.0004626	$0.00	$0.00	$1.29万	$46.26万	1.73%	1.73
1363	G3 GAM3S.GG	$ 0.000443	$0.00	$0.00	$5.95万	$7.67万	-1.11%	-1.11
1364	FAST FastSwap (BSC)	$ 0.0013292	$0.00	$0.00	$1.34万	$26.85万	-4.78%	-4.78
1365	MTV MultiVAC	$ 0.00032474	$0.00	$0.00	$2.93万	$40.79万	-0.2%	-0.2
1366	CAD Caduceus Protocol (new)	$ 0.002729	$0.00	$0.00	$3.81万	$27.29万	1.33%	1.33
1367	B3X Bnext B3X	$ 0.0001679	$0.00	$0.00	$1.17万	$58.77万	-0.23%	-0.23
1368	DORA 铜锣烧	$ 0.008852	$0.01	$0.01	$1.36万	$4.63万	1.54%	1.54
1369	WALLET Ambire Wallet	$ 0.017756	$0.02	$0.00	$1.52万	$38.59万	10.82%	10.82
1370	VDA Verida	$ 0.0007653	$0.00	$0.00	$1.20万	$15.27万	-2.79%	-2.79
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.00414	$0.00	$0.02	$1.57万	$13.97万	2.47%	2.47
1373	PLIAN Plian	$ 0.00013411	$0.00	$0.00	$1.42万	$13.55万	10.52%	10.52
1374	SOLS SOLS	$ 0.01388	$0.01	$0.02	$1.29万	$29.15万	-1.97%	-1.97
1375	ZOON CryptoZoon	$ 0.0003812	$0.00	$0.00	$1.20万	$25.02万	4.75%	4.75
1376	ORFY Ordify	$ 0.001741	$0.00	$0.01	$1.24万	$10.27万	-7.04%	-7.04
1377	UDAO UDAO	$ 0.08768	$0.09	$0.09	$2.24万	$39.65万	-1.59%	-1.59
1378	RINGAI Ring AI	$ 0.002031	$0.00	$0.00	$1.20万	$20.31万	-2.58%	-2.58
1379	BRWL Blockchain Brawlers	$ 0.0004068	$0.00	$0.00	$1.17万	$40.33万	-5.41%	-5.41
1380	TET Tectum	$ 0.4509	$0.47	$0.35	$2.34万	$28.30万	-1.63%	-1.63
1381	BARSIK Hasbulla's Cat	$ 0.0001914	$0.00	$0.00	$1.16万	$19.14万	4.36%	4.36
1382	ROOST Roost Coin	$ 0.0002188	$0.00	$0.00	$1.23万	$21.88万	-0.45%	-0.45
1383	INFRA infraX	$ 0.06697	$0.07	$0.10	$1.18万	$31.54万	-0.74%	-0.74
1384	CRWDX CrowdStrike xStock	$ 484.09	$485.55	$402.90	$1.16万	$54.22万	0.25%	0.25
1385	CYRUS CYRUS	$ 0.0000394	$0.00	$0.00	$1.27万	$11.82万	-14.34%	-14.34
1386	KARATE Karate Combat	$ 0.00002846	$0.00	$0.00	$1.18万	$13.52万	-3.09%	-3.09
1387	MOOV Dotmoovs	$ 0.0005194	$0.00	$0.00	$1.16万	$25.76万	1.1%	1.1
1388	KAON Kaon	$ 0.00004693	$0.00	$0.00	$1.50万	$20.82万	4.17%	4.17
1389	MLP Matrix Layer Protocol	$ 0.0006107	$0.00	$0.00	$2.87万	$13.03万	-0.84%	-0.84
1390	ARTFI ARTFI	$ 0.001783	$0.00	$0.00	$1.52万	$23.24万	7.66%	7.66
1391	AIX AlienXChain	$ 0.00203	$0.00	$0.00	$1.16万	$25.38万	0%	0
1392	RFUEL Rio DeFi	$ 0.0008517	$0.00	$0.00	$1.19万	$24.45万	-0.28%	-0.28
1393	DOME Everdome	$ 0.000003302	$0.00	$0.00	$2.82万	$1.88万	1.6%	1.6