CHZ最新价格_CHZ今日美元价格_CHZK线图 - 第 29 页

Chiliz(CHZ)

$0.03607

≈ ￥0.25

-1.9% ($0.07607)

更新于：2025-12-22 06:22:51

更新于：2025-12-22 06:22:51

24H最高 $0.03896

24H交易量 213.66万

今日开盘 $-0.04

24H最低 $0.03523

流通市值 $3.21亿

最低日期 2019-09-27

历史最低 $0.003818

最高日期 2021-03-13

历史最高 $0.8901

24H最高 $0.03896

24H最低 $0.03523

24H交易量 213.66万

流通市值 $3.21亿

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002923	$0.00	$0.00	$1.71万	$7.02万	0.06%	0.06
1402	OXY Oxygen	$ 0.0003521	$0.00	$0.00	$1.19万	$8.80万	4.32%	4.32
1403	MENGO Flamengo Fan Token	$ 0.06928	$0.07	$0.06	$1.51万	$22.17万	9.96%	9.96
1404	DARK Dark Frontiers	$ 0.001351	$0.00	$0.00	$4.84万	$23.39万	-7.08%	-7.08
1405	DON TheDonato Token	$ 0.0002344	$0.00	$0.00	$3.35万	$23.44万	-0.59%	-0.59
1406	FITFI Step App	$ 0.0004683	$0.00	$0.00	$4.66万	$14.05万	9.62%	9.62
1407	LKI Laika AI	$ 0.000594	$0.00	$0.00	$4.75万	$16.10万	-2.94%	-2.94
1408	AMZNX Amazon xStock	$ 228.19	$228.93	$211.98	$1.23万	$40.05万	0.16%	0.16
1409	FEARNOT FEAR NOT	$ 0.0000004531	$0.00	$0.00	$1.13万	$19.06万	0.89%	0.89
1410	DPR Deeper Network	$ 0.000147	$0.00	$0.00	$1.24万	$18.35万	0.13%	0.13
1411	CATS Catcoin	$ 0.0000007972	$0.00	$0.00	$17.32万	$7.87亿	38.93%	38.93
1412	MSN Meson Network	$ 0.006473	$0.01	$0.01	$1.17万	$20.07万	0.59%	0.59
1413	W3GG W3GG	$ 0.003613	$0.00	$0.01	$1.23万	$14.08万	0.44%	0.44
1414	FREE FREE Coin	$ 0.00000002145	$0.00	$0.00	$1.21万	$21.32万	-3.37%	-3.37
1415	NYAN Nyan Meme Coin	$ 0.0009072	$0.00	$0.00	$11.52万	$629.78亿	-8.35%	-8.35
1416	LAT PlatON	$ 0.0022	$0.00	$0.00	$3.23万	$24.75万	-0.76%	-0.76
1417	GM GM Wagmi	$ 0.009055	$0.01	$0.00	$1.28万	$45.28亿	1.82%	1.82
1418	GARI GARI Network	$ 0.001009	$0.00	$0.00	$2.94万	$7.06万	-1.75%	-1.75
1419	RITE ritestream	$ 0.0009637	$0.00	$0.00	$1.36万	$28.15万	-0.25%	-0.25
1420	HRT HIRO	$ 0.00003124	$0.00	$0.00	$1.26万	$3.12万	6.73%	6.73
1421	HAHA Hasaki	$ 0.000002619	$0.00	$0.00	$1.15万	$23.57万	4.21%	4.21
1422	OLE OpenLeverage	$ 0.001833	$0.00	$0.00	$1.19万	$12.09万	0.93%	0.93
1423	KIMA Kima Network	$ 0.04715	$0.05	$0.05	$8.89万	$24.93万	30.46%	30.46
1424	VIA 维尔币	$ 0.006135	$0.01	$0.00	$2.13万	$14.22万	9.78%	9.78
1425	AMC AI Meta Club	$ 0.05037	$0.05	$0.04	$1.19万	$16.22万	-0.15%	-0.15
1426	DERI Deri Protocol	$ 0.00317	$0.00	$0.00	$1.18万	$17.51万	0.63%	0.63
1427	SSG SomeSinG	$ 0.00002835	$0.00	$0.00	$24.20万	$14.18万	3.2%	3.2
1428	AMP HyperSpace	$ 0.001831	$0.00	$0.00	$1.20万	$18.44万	-1.29%	-1.29
1429	TST TeleportDAO	$ 0.0002463	$0.00	$0.00	$1.19万	$6.29万	7.22%	7.22
1430	GLDX Gold xStock	$ 398.99	$400.57	$300.95	$1.23万	$39.90万	0%	0
1431	XPRT Persistence	$ 0.008778	$0.01	$0.03	$1.18万	$7.99万	-6.87%	-6.87
1432	BBT BitBook	$ 0.1988	$0.25	$0.00	$6.88万	$7,952.00万	-1.04%	-1.04
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79	$79.41	$66.36	$4.49万	$38.29万	0.41%	0.41
1434	VTIX Vanguard xStock	$ 337.32	$338.19	$304.31	$1.14万	$33.73万	-0.02%	-0.02
1435	DMAIL Dmail Network	$ 0.002469	$0.00	$0.03	$42.11万	$2.47万	-0.56%	-0.56
1436	FROKAI FrokAI	$ 0.001221	$0.00	$0.00	$1.17万	$12.21万	-3.7%	-3.7
1437	MCDX McDonald's tokenized stock (xStock)	$ 318.63	$318.64	$27.84	$1.17万	$31.86万	0%	0
1438	FTRB Faith Tribe	$ 0.003686	$0.00	$0.00	$15.94万	$23.59万	-0.67%	-0.67
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003802	$0.00	$0.01	$1.17万	$12.74万	1.79%	1.79
1441	MIDLE Midle	$ 0.0000612	$0.00	$0.00	$1.35万	$6.12万	21.52%	21.52
1442	PRISM Prism	$ 0.0006761	$0.00	$0.00	$1.18万	$33.45万	1.09%	1.09
1443	MG8 Megalink	$ 0.00005378	$0.00	$0.00	$1.19万	$1.30万	-0.84%	-0.84
1444	EVERY Everyworld	$ 0.0001972	$0.00	$0.00	$1.16万	$19.94万	2.07%	2.07
1445	LEGION Legion	$ 0.00015879	$0.00	$0.00	$1.34万	$15.88万	8.02%	8.02