CHZ最新价格_CHZ今日美元价格_CHZK线图 - 第 13 页

Chiliz(CHZ)

$0.03518

≈ ￥0.25

23.61% ($0.03518)

更新于：2025-12-20 04:43:40

更新于：2025-12-20 04:43:40

24H最高 $0.03653

24H交易量 335.75万

今日开盘 $0

24H最低 $0.02845

流通市值 $3.13亿

最低日期 2019-09-27

历史最低 $0.003818

最高日期 2021-03-13

历史最高 $0.8901

24H最高 $0.03653

24H最低 $0.02845

24H交易量 335.75万

流通市值 $3.13亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.001337	$0.00	$0.00	$12.52万	$1,074.95万	1.98%	1.98
602	SAAS SaaSGo	$ 0.0012894	$0.00	$0.03	$3.00万	$128.94万	41.77%	41.77
603	BEBE BEBE	$ 0.0000186	$0.00	$0.00	$1.15万	$1,001.16万	5.14%	5.14
604	B3 B3	$ 0.0008452	$0.00	$0.00	$9.05万	$1,607.00万	4.03%	4.03
605	CARV CARV	$ 0.1387	$0.15	$0.22	$139.60万	$2,197.08万	5.55%	5.55
606	CULT Milady Cult	$ 0.000001782	$0.00	$0.00	$1.22万	$7.62万	-1.43%	-1.43
607	PIN PinLink	$ 0.1002	$0.10	$0.38	$5.03万	$801.60万	5.47%	5.47
608	HSK Hashkey	$ 0.251	$0.26	$0.25	$17.59万	$2,761.00万	0.64%	0.64
609	EURT Tether EUR	$ 1.0396	$1.05	$0.96	$1.84万	$4,158.55万	1.69%	1.69
610	TBC Ten Best Coins	$ 9.913	$10.36	$1,695.27	$6.87万	$2.98万	-4.27%	-4.27
611	DUCK DuckChain	$ 0.0012081	$0.00	$0.00	$1.23万	$1,208.10万	-1.32%	-1.32
612	PARTI Particle Network	$ 0.1037	$0.11	$0.14	$77.00万	$2,416.21万	2.16%	2.16
613	SKYAI SKYAI	$ 0.02964	$0.03	$0.03	$20.63万	$2,964.00万	0.47%	0.47
614	ICNT Impossible Cloud Network	$ 0.505	$0.60	$0.17	$622.36万	$8,444.92万	0.27%	0.27
615	HMSTR HMSTR	$ 0.000227	$0.00	$0.00	$205.08万	$1,461.31万	-6.73%	-6.73
616	MITO Mitosis	$ 0.07237	$0.08	$0.17	$2.23万	$1,311.87万	-2.36%	-2.36
617	CHILLGUY Just a chill guy	$ 0.01653	$0.02	$0.02	$18.37万	$1,652.94万	0.18%	0.18
618	VELODROME Velodrome Finance	$ 0.02098	$0.02	$0.04	$4.29万	$1,837.38万	1.64%	1.64
619	CBK Cobak Token	$ 0.329	$0.34	$0.41	$1.53万	$2,595.28万	0.39%	0.39
620	HUMA Huma Finance	$ 0.0292	$0.03	$0.02	$44.61万	$5,061.33万	-0.64%	-0.64
621	ZETA ZetaChain	$ 0.07185	$0.07	$0.15	$23.35万	$1,699.03万	4.16%	4.16
622	QKA Qkacoin	$ 0.2294	$0.25	$0.31	$1.30万	$726.28万	4.36%	4.36
623	MGO Mango Network	$ 0.02003	$0.02	$0.01	$54.69万	$3,184.77万	0.04%	0.04
624	JELLYJELLY Jelly-My-Jelly	$ 0.07538	$0.14	$0.00	$2,955.77万	$7,537.99万	-42.54%	-42.54
625	ZIG Zignaly	$ 0.06397	$0.07	$0.00	$165.20万	$2,696.55万	5.73%	5.73
626	PROMPT Wayfinder	$ 0.0549	$0.06	$0.10	$70.36万	$1,229.21万	14.51%	14.51
627	TAI TARS Protocol	$ 0.02024	$0.02	$0.02	$17.36万	$1,399.97万	-0.49%	-0.49
628	MERL Merlin Chain	$ 0.38087	$0.40	$0.07	$150.99万	$9,357.98万	-0.35%	-0.35
629	ACM Actinium	$ 0.5134	$0.52	$0.00	$1.29万	$2,177.60万	3.65%	3.65
630	C Chainbase	$ 0.08722	$0.10	$0.19	$43.89万	$1,395.52万	0.92%	0.92
631	WOLF Landwolf 0x67	$ 0.000007556	$0.00	$0.00	$4.28万	$681.67万	0.53%	0.53
632	BEAMX Beam-Token	$ 0.002742	$0.00	$0.00	$11.47万	$1,441.22万	-0.36%	-0.36
633	FWOG Fwog	$ 0.008335	$0.01	$0.02	$7.53万	$813.19万	0.48%	0.48
634	EWT Energy Web Token	$ 0.6625	$0.69	$0.05	$1.35万	$1,991.62万	-4.01%	-4.01
635	KERNEL Kernel	$ 0.06059	$0.06	$0.09	$16.38万	$1,162.67万	2.5%	2.5
636	BONE Bone ShibaSwap	$ 0.08266	$0.08	$0.15	$3.83万	$1,900.55万	2.22%	2.22
637	DKA DKargo	$ 0.005595	$0.01	$0.01	$1.14万	$1,361.45万	1.3%	1.3
638	VADER Vader Protocol	$ 0.002953	$0.00	$0.00	$5.29万	$1,243.22万	6.33%	6.33
639	WELL Moonwell	$ 0.007888	$0.01	$0.00	$2.57万	$1,054.76万	0.59%	0.59
640	SUNDOG Sundog	$ 0.008673	$0.01	$0.03	$6.11万	$867.30万	-0.95%	-0.95
641	PRIME Echelon Prime	$ 0.7652	$0.81	$1.19	$22.07万	$1,327.92万	-1.12%	-1.12
642	ANON Hey Anon	$ 1.8848	$2.25	$2.00	$3.44万	$2,386.10万	2.5%	2.5
643	IDOL MEET48	$ 0.02678	$0.03	$0.01	$5.35万	$2,416.63万	-0.22%	-0.22
644	SQD Subsquid	$ 0.04102	$0.04	$0.04	$27.93万	$1,772.89万	0.26%	0.26
645	GRIFFAIN GRIFFAIN	$ 0.016334	$0.02	$0.02	$49.59万	$1,633.21万	-1.09%	-1.09
646	REAL RealLink	$ 0.00003533	$0.00	$0.00	$1.22万	$1.95万	10.44%	10.44
647	ACT Act I : The AI Prophecy	$ 0.03018	$0.03	$0.03	$259.96万	$2,861.81万	3.67%	3.67
648	NOS Nosana	$ 0.2283	$0.23	$0.01	$4.22万	$1,845.77万	0.83%	0.83