CFG最新价格_CFG今日美元价格_CFGK线图 - 第 31 页

Centrifuge(CFG)

$0.12592

≈ ￥0.89

0.95% ($0.06592)

更新于：2025-12-23 01:58:13

更新于：2025-12-23 01:58:13

24H最高 $0.13272

24H交易量 12.87万

今日开盘 $0.06

24H最低 $0.12434

流通市值 $5,841.90万

最低日期 2025-04-07

历史最低 $0.1001

最高日期 2021-06-04

历史最高 $23.9999

24H最高 $0.13272

24H最低 $0.12434

24H交易量 12.87万

流通市值 $5,841.90万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0006304	$0.00	$0.00	$1.15万	$8.79万	-0.26%	-0.26
1502	DRX DoctorX	$ 0.0000005165	$0.00	$0.00	$1.22万	$10.49万	-5.05%	-5.05
1503	CMCSAX Comcast xStock	$ 29.93	$30.11	$31.03	$1.14万	$17.96万	-0.23%	-0.23
1504	WAT WATCoin	$ 0.000010289	$0.00	$0.00	$6.06万	$13.26万	-1.01%	-1.01
1505	BLY Blocery	$ 0.001867	$0.00	$0.00	$1.18万	$10.18万	6.56%	6.56
1506	CELB CeluvPlay	$ 0.0002064	$0.00	$0.00	$1.14万	$4.93万	-0.28%	-0.28
1507	SDM Shieldeum	$ 0.001058	$0.00	$0.00	$1.22万	$7.93万	0.09%	0.09
1508	YOURAI YOUR AI	$ 0.0002199	$0.00	$0.00	$1,082.62	$6.26万	-0.72%	-0.72
1509	CSIX Carbon Browser	$ 0.001163	$0.00	$0.00	$1.61万	$7.88万	-1.44%	-1.44
1510	BXC BonusCloud	$ 0.00003212	$0.00	$0.00	$1.21万	$4.61万	2.58%	2.58
1511	LIKE Only1	$ 0.003329	$0.00	$0.00	$3.32万	$5.83万	0.87%	0.87
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 575.19	$578.94	$578.54	$38.30万	$18.91万	0.21%	0.21
1513	DPET My DeFi Pet	$ 0.004371	$0.00	$0.00	$1.14万	$5.94万	-1.48%	-1.48
1514	RATING DPRating	$ 0.0000791	$0.00	$0.00	$1.18万	$17.40万	0.22%	0.22
1515	PINEYE PinEye	$ 0.00007868	$0.00	$0.00	$1.35万	$3.70万	7.97%	7.97
1516	NIGHT Midnight	$ 0.10478	$0.12	$0.00	$8,895.69万	$6,288.17万	19.02%	19.02
1517	SNET Snetwork	$ 0.0002697	$0.00	$0.00	$1.20万	$3.48万	11.86%	11.86
1518	DOGE2 Doge 2.0	$ 0.0000000001674	$0.00	$0.00	$1.14万	$7.04万	1.88%	1.88
1519	NVIR NvirWorld	$ 0.0001383	$0.00	$0.00	$6,451.50	$14.56万	-8.92%	-8.92
1520	STB stabble	$ 0.002125	$0.00	$0.00	$1.20万	$10.51万	-3.84%	-3.84
1521	KTON KTON	$ 1.524	$1.55	$1.70	$1.18万	$7.74万	3.11%	3.11
1522	MITH 秘银币	$ 0.00009925	$0.00	$0.00	$1.17万	$9.93万	-0.81%	-0.81
1523	BRCST BRCStarter	$ 0.004932	$0.00	$0.01	$1.18万	$10.36万	0%	0
1524	ISK ISKRA Token	$ 0.001096	$0.00	$0.00	$1.22万	$5.16万	1.66%	1.66
1525	LOWB Loser Coin	$ 0.000000782	$0.00	$0.00	$1.13万	$2.36万	-24.31%	-24.31
1526	HVLO Hivello	$ 0.00011781	$0.00	$0.00	$2.28万	$5.50万	0.4%	0.4
1527	SGR Schrodinger	$ 0.2221	$0.22	$0.36	$1.18万	$10.26万	0.27%	0.27
1528	ZORO ZoRobotics	$ 0.005454	$0.01	$0.01	$1.20万	$6.77万	-0.25%	-0.25
1529	BEFI BeFi Labs	$ 0.001664	$0.00	$0.00	$1.74万	$12.92万	0.72%	0.72
1530	MAO mao	$ 0.00003601	$0.00	$0.00	$1.23万	$3.60万	-1.47%	-1.47
1531	SWAN Swan chain	$ 0.000868	$0.00	$0.00	$1.58万	$2.43万	-6.16%	-6.16
1532	ATRS Attarius Network	$ 0.0004125	$0.00	$0.00	$9,655.50	$6.19万	6.72%	6.72
1533	O4DX OrangeDX	$ 0.001323	$0.00	$0.00	$1.36万	$8.33万	0.22%	0.22
1534	SKYA Sekuya Multiverse	$ 0.00191	$0.00	$0.00	$2.18万	$6.91万	0.84%	0.84
1535	SATX SatoshiDEX	$ 0.00002108	$0.00	$0.00	$2.18万	$6.32万	-0.98%	-0.98
1536	CEC Counter Fire	$ 0.0009031	$0.00	$0.00	$1.17万	$9.03万	5.72%	5.72
1537	DWAIN DWAIN	$ 0.00004985	$0.00	$0.00	$1.22万	$4.92万	-10.64%	-10.64
1538	AIEPK EpiK Protocol	$ 0.00010601	$0.00	$0.00	$1.14万	$4.24万	-3.82%	-3.82
1539	SKEB Skeb Coin	$ 0.0002528	$0.00	$0.00	$1.17万	$10.42万	2.47%	2.47
1540	PEPX PepsiCo xStock	$ 148.99	$149.85	$137.63	$1.12万	$14.90万	0.11%	0.11
1541	MAG7SSI MAG7.ssi	$ 0.6846	$0.69	$0.55	$2.49万	$10.13万	1.46%	1.46
1542	BRAWL Brawl Token	$ 0.000003201	$0.00	$0.00	$1.14万	$3.20万	15.55%	15.55
1543	NYAN Nyan Heroes	$ 0.0009012	$0.00	$0.00	$1.40万	$9.11万	3.41%	3.41
1544	1EARTH EarthFund	$ 0.0001305	$0.00	$0.00	$1.32万	$13.05万	10.26%	10.26
1545	CLOT Camelot Protocol	$ 0.00008159	$0.00	$0.00	$1.18万	$8.16万	-11.05%	-11.05
1546	WRT WingRiders	$ 0.009348	$0.03	$0.00	$5.91万	$7.61万	5.28%	5.28
1547	SERSH Serenity Shield	$ 0.04556	$0.05	$0.00	$1.41万	$7.90万	0.81%	0.81