CCD最新价格_CCD今日美元价格_CCDK线图 - 第 11 页

Concordium(CCD)

$0.011369

≈ ￥0.08

-0.32% ($-0.008631)

更新于：2025-12-23 00:50:58

更新于：2025-12-23 00:50:58

24H最高 $0.011605

24H交易量 21.92万

今日开盘 $0.02

24H最低 $0.010935

流通市值 $921.32万

最低日期 2024-07-16

历史最低 $0.00263

最高日期 2022-02-16

历史最高 $0.073487

24H最高 $0.011605

24H最低 $0.010935

24H交易量 21.92万

流通市值 $921.32万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.003322	$0.00	$0.02	$222.40万	$709.01万	-7.07%	-7.07
502	LAYER Solayer	$ 0.1635	$0.17	$0.50	$17.02万	$3,433.50万	-0.72%	-0.72
503	CHEX Chintai	$ 0.02812	$0.03	$0.00	$4.90万	$2,808.79万	3.15%	3.15
504	ERA Caldera	$ 0.1959	$0.20	$0.67	$13.10万	$2,909.12万	1.87%	1.87
505	HOME Defi App	$ 0.01893	$0.02	$0.02	$101.20万	$5,111.11万	2.37%	2.37
506	IKA Ika	$ 0.008193	$0.01	$0.03	$15.98万	$2,457.90万	4.1%	4.1
507	DSYNC Destra Network	$ 0.01755	$0.02	$0.09	$4.48万	$1,700.49万	-5.18%	-5.18
508	BABY Babylon	$ 0.01724	$0.02	$0.04	$4.58万	$3,954.92万	0.7%	0.7
509	GEMS Gems VIP	$ 0.06977	$0.07	$0.01	$6.38万	$2,981.12万	-0.76%	-0.76
510	SPK Spark	$ 0.02072	$0.02	$0.03	$67.18万	$3,522.40万	7.52%	7.52
511	WKC Wiki Cat	$ 0.000000054706	$0.00	$0.00	$4.68万	$3,101.83万	8.19%	8.19
512	GOHOME GOHOME	$ 118.83	$123.74	$202.07	$9.29万	$5,940.25万	0.97%	0.97
513	CSPR Casper	$ 0.004584	$0.00	$0.01	$7.82万	$4,779.93万	-3.43%	-3.43
514	GIGA Gigachad	$ 0.003823	$0.00	$0.01	$8.52万	$3,556.31万	3.35%	3.35
515	EUL Euler Finance	$ 3.002	$3.03	$1.45	$14.93万	$2,981.30万	3.33%	3.33
516	DIAM DIAM	$ 0.010253	$0.01	$0.01	$1.33万	$1.03亿	0.32%	0.32
517	WUSD Worldwide USD	$ 0.9998	$1.00	$0.90	$2.12万	$9,998.00万	-0.02%	-0.02
518	BAN Comedian	$ 0.09064	$0.09	$0.02	$66.67万	$9,063.65万	6.11%	6.11
519	ORCA Orca	$ 1.184	$1.27	$0.36	$109.56万	$5,308.20万	12.04%	12.04
520	AWE AWE Network	$ 0.05599	$0.06	$0.05	$2.82万	$1.09亿	2.3%	2.3
521	FAI Freysa	$ 0.002596	$0.00	$0.01	$1.67万	$2,126.05万	4.08%	4.08
522	JOC Japan Open Chain	$ 0.06464	$0.07	$0.05	$1.19万	$6,464.00万	-4.71%	-4.71
523	WEMIX WEMIX	$ 0.3819	$0.39	$0.12	$24.02万	$4,706.29万	0.05%	0.05
524	AIXBT aixbt by Virtuals	$ 0.02922	$0.03	$0.07	$26.63万	$2,500.10万	-0.1%	-0.1
525	SWFTC 速币	$ 0.004281	$0.00	$0.00	$1.88万	$4,281.00万	0.37%	0.37
526	AIOT OKZOO	$ 0.10837	$0.12	$0.09	$18.19万	$541.85万	-5.11%	-5.11
527	SIGN Sign	$ 0.03662	$0.04	$0.06	$6.61万	$4,394.40万	6.98%	6.98
528	ME Magic Eden	$ 0.219	$0.23	$0.64	$17.52万	$2,863.24万	1.34%	1.34
529	MOCA Moca Network	$ 0.02051	$0.02	$0.06	$5.50万	$2,621.83万	3.42%	3.42
530	AIC AI Companions	$ 0.09291	$0.10	$0.07	$17.68万	$6,968.25万	-1.83%	-1.83
531	ALE Project Ailey	$ 0.406	$0.41	$0.51	$5.69万	$6,690.54万	-0.04%	-0.04
532	DAG Constellation	$ 0.0128	$0.01	$0.02	$13.71万	$3,657.99万	-0.31%	-0.31
533	GOAT Goatseus Maximus	$ 0.03272	$0.03	$0.04	$40.87万	$3,272.00万	3.12%	3.12
534	ANIME Anime	$ 0.008849	$0.01	$0.01	$466.88万	$4,901.11万	24.68%	24.68
535	BORA BORA	$ 0.04052	$0.04	$0.00	$2.69万	$3,758.23万	-2.24%	-2.24
536	OMI Ecomi	$ 0.00018139	$0.00	$0.00	$12.96万	$4,795.63万	-4.24%	-4.24
537	XPR Proton	$ 0.0027177	$0.00	$0.00	$16.32万	$3,764.69万	-3.27%	-3.27
538	XU3O8 xU3O8	$ 5.055	$5.07	$4.43	$8.31万	$8,088.00万	-0.03%	-0.03
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03591	$0.04	$0.03	$34.87万	$3,590.28万	-1.53%	-1.53
540	CROSS CROSS Protocol	$ 0.12106	$0.12	$0.05	$11.44万	$4,237.10万	1.87%	1.87
541	ALCH Alchemist AI	$ 0.18885	$0.19	$0.01	$221.01万	$1.61亿	3.38%	3.38
542	PAAL PAAL AI	$ 0.01379	$0.01	$0.00	$8.41万	$1,379.00万	-0.71%	-0.71
543	SATS SATS (Ordinals)	$ 0.00000001536	$0.00	$0.00	$15.32万	$3,225.60万	3.29%	3.29
544	ZENT Zentry	$ 0.004286	$0.00	$0.01	$18.13万	$2,682.86万	2.9%	2.9
545	TAG Tagger	$ 0.0004733	$0.00	$0.00	$130.61万	$5,130.79万	-12.31%	-12.31
546	DOLO Dolomite	$ 0.03079	$0.03	$0.03	$17.48万	$1,113.66万	-6.01%	-6.01
547	CPOOL Clearpool	$ 0.03008	$0.03	$0.02	$9.89万	$1,362.75万	1%	1