BUCK最新价格_BUCK今日美元价格_BUCKK线图 - 第 2 页

GME MASCOT(BUCK)

$0.0007178

≈ ￥0.01

0.53% ($0.0007178)

更新于：2025-12-21 04:16:06

更新于：2025-12-21 04:16:06

24H最高 $0.0007285

24H交易量 1.12万

今日开盘 $0

24H最低 $0.0007092

流通市值 $71.78万

最低日期 2025-02-08

历史最低 $0.00075384

最高日期 2024-12-06

历史最高 $0.015953

24H最高 $0.0007285

24H最低 $0.0007092

24H交易量 1.12万

流通市值 $71.78万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.208	$0.22	$0.01	$126.81万	$4.96亿	3.17%	3.17
52	FLR Flare	$ 0.01158	$0.01	$0.01	$34.63万	$7.29亿	4.51%	4.51
53	INJ Injective Protocol	$ 4.783	$4.92	$0.66	$82.75万	$4.78亿	4.4%	4.4
54	XDC XDC Network	$ 0.04817	$0.05	$0.00	$80.47万	$7.56亿	3.85%	3.85
55	QNT Quant	$ 73.85	$75.52	$0.69	$26.61万	$8.92亿	0.06%	0.06
56	OP Optimism	$ 0.2769	$0.28	$0.40	$127.79万	$4.59亿	4.25%	4.25
57	PENDLE Pendle	$ 1.861	$1.90	$0.03	$69.40万	$4.43亿	4.37%	4.37
58	LDO Lido DAO Token	$ 0.5507	$0.56	$0.40	$107.35万	$4.91亿	5.27%	5.27
59	CRV Curve	$ 0.3481	$0.36	$0.18	$121.79万	$4.58亿	-0.05%	-0.05
60	TIA Celestia	$ 0.4731	$0.49	$1.31	$139.77万	$2.81亿	2.91%	2.91
61	STX Stacks	$ 0.2571	$0.26	$0.01	$27.79万	$3.91亿	4.08%	4.08
62	GRT Graph	$ 0.03728	$0.04	$0.05	$10.37万	$3.64亿	2.67%	2.67
63	PAXG PAX Gold	$ 4356.13	$4,366.95	$803.73	$45.68万	$9.80亿	0.56%	0.56
64	WIF dogwifhat	$ 0.3512	$0.36	$0.07	$261.34万	$3.51亿	2.18%	2.18
65	THETA Theta	$ 0.2945	$0.31	$0.04	$14.51万	$2.95亿	4.84%	4.84
66	USDD USDD	$ 1.0001	$1.00	$0.90	$2.89万	$7.32亿	0%	0
67	IMX Immutable X	$ 0.2307	$0.23	$0.34	$20.70万	$3.20亿	3.82%	3.82
68	NEXO Nexo	$ 0.9246	$0.93	$0.04	$11.65万	$5.18亿	0.75%	0.75
69	XTZ Tezos	$ 0.4462	$0.45	$0.31	$23.24万	$4.35亿	2.71%	2.71
70	JASMY Jasmy	$ 0.006103	$0.01	$0.00	$39.35万	$2.90亿	2.57%	2.57
71	CFX Conflux	$ 0.07107	$0.07	$0.02	$80.81万	$2.73亿	4.39%	4.39
72	SAND The Sandbox	$ 0.1189	$0.12	$0.03	$12.89万	$2.68亿	4.11%	4.11
73	BTT BitTorrent (new)	$ 0.0000003964	$0.00	$0.00	$158.38万	$3.84亿	2.5%	2.5
74	MANA Decentraland	$ 0.1282	$0.13	$0.01	$15.52万	$2.45亿	3.3%	3.3
75	DEXE Dexe.network	$ 3.388	$3.62	$0.65	$57.81万	$2.84亿	-5.6%	-5.6
76	FLOW Flow	$ 0.1751	$0.18	$0.29	$21.02万	$2.62亿	0.28%	0.28
77	IOTA 埃欧塔	$ 0.08963	$0.09	$0.08	$34.25万	$2.84亿	3.15%	3.15
78	RAY Raydium	$ 0.9026	$0.92	$0.13	$60.06万	$1.46亿	3.67%	3.67
79	CAKE PancakeSwap	$ 1.8249	$1.86	$0.20	$86.86万	$3.98亿	-0.46%	-0.46
80	BSV 比特币SV	$ 18.63	$19.04	$22.54	$59.90万	$3.69亿	5.97%	5.97
81	TUSD TrueUSD	$ 0.9961	$1.00	$0.93	$149.00万	$4.96亿	0.01%	0.01
82	GALA Gala	$ 0.006273	$0.01	$0.01	$96.96万	$1.84亿	3.89%	3.89
83	NEO Neo	$ 3.593	$3.63	$0.07	$29.23万	$2.53亿	2.36%	2.36
84	ENS Ethereum Name Service	$ 9.529	$9.66	$6.66	$48.57万	$1.93亿	2.73%	2.73
85	AR Arweave	$ 3.431	$3.52	$0.48	$63.03万	$2.25亿	2.97%	2.97
86	KAVA Kava	$ 0.07948	$0.08	$0.25	$16.23万	$8,606.58万	6.89%	6.89
87	RUNE THORChain	$ 0.5784	$0.60	$0.18	$58.94万	$1.96亿	0%	0
88	HNT Helium	$ 1.655	$1.69	$0.18	$51.99万	$2.66亿	1.47%	1.47
89	XEC eCash	$ 0.00001049	$0.00	$0.00	$12.37万	$2.06亿	2.04%	2.04
90	BEAM Beam	$ 0.02788	$0.03	$0.00	$1.36万	$14.66亿	-1.76%	-1.76
91	CORE Core	$ 0.1305	$0.15	$0.32	$73.58万	$1.16亿	4.56%	4.56
92	EGLD MultiversX	$ 6.598	$6.74	$0.00	$23.53万	$1.76亿	2.32%	2.32
93	CHZ Chiliz	$ 0.03749	$0.04	$0.00	$460.15万	$3.33亿	24.88%	24.88
94	GNO Gnosis	$ 120	$120.90	$6.98	$1.58万	$3.11亿	2.3%	2.3
95	APE ApeCoin	$ 0.2029	$0.21	$0.35	$43.45万	$1.23亿	0.89%	0.89
96	LUNC Terra Classic	$ 0.00004011	$0.00	$0.00	$149.70万	$2.34亿	6.22%	6.22
97	COMP Compound	$ 24.7	$25.39	$23.65	$21.65万	$1.93亿	-1.59%	-1.59
98	AXS Axie Infinity	$ 0.8734	$0.89	$0.12	$17.42万	$1.21亿	6.47%	6.47
99	JST JUST	$ 0.03962	$0.04	$0.00	$3.61万	$3.53亿	-0.57%	-0.57
100	TWT Trust Wallet	$ 0.8341	$0.87	$0.00	$44.61万	$3.48亿	-4.31%	-4.31