BOND最新价格_BOND今日美元价格_BONDK线图 - 第 26 页

BarnBridge(BOND)

$0.08373

≈ ￥0.59

1.11% ($0.04373)

更新于：2025-12-22 07:08:23

更新于：2025-12-22 07:08:23

24H最高 $0.08526

24H交易量 1.23万

今日开盘 $0.04

24H最低 $0.08141

流通市值 $66.23万

最低日期 2025-06-24

历史最低 $0.1417

最高日期 2020-10-27

历史最高 $174.6

24H最高 $0.08526

24H最低 $0.08141

24H交易量 1.23万

流通市值 $66.23万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00040449	$0.00	$0.00	$1.22万	$40.45万	-0.95%	-0.95
1252	BICITY BiCity AI Projects	$ 0.00032616	$0.00	$0.00	$3.89万	$97.85万	-1.01%	-1.01
1253	AIAGENT Casper AI	$ 0.0005926	$0.00	$0.00	$1.42万	$74.54万	-18.57%	-18.57
1254	BUZ Buz Economy	$ 0.04486	$0.05	$0.07	$1.23万	$67.29万	-0.28%	-0.28
1255	ESE Eesee	$ 0.002541	$0.00	$0.01	$5.19万	$46.26万	-2.75%	-2.75
1256	BR Bohr	$ 0.05922	$0.07	$0.00	$22.51万	$93.94万	-1.41%	-1.41
1257	MAK MetaCene	$ 0.001615	$0.00	$0.00	$1.96万	$30.94万	-3.4%	-3.4
1258	XNA Neurai	$ 0.00009522	$0.00	$0.00	$1.23万	$63.53万	-0.4%	-0.4
1259	APP Moon App	$ 0.0002316	$0.00	$0.00	$1.55万	$9.38万	-3.62%	-3.62
1260	MV GensoKishi Metaverse	$ 0.004105	$0.00	$0.00	$2.99万	$45.54万	5.17%	5.17
1261	WELL3 WELL3	$ 0.00001042	$0.00	$0.00	$1.17万	$4.29万	0%	0
1262	ZERO ZeroLend	$ 0.06966	$0.07	$0.00	$1.15万	$17.42亿	0%	0
1263	AZUR Azuro Protocol	$ 0.003166	$0.00	$0.01	$2.11万	$51.23万	-0.53%	-0.53
1264	CATS Cats (catshouse.live)	$ 0.0000006048	$0.00	$0.00	$4.74万	$36.29万	-13.63%	-13.63
1265	UNIBOT Unibot	$ 1.55	$1.57	$0.01	$1.16万	$54.25万	0.71%	0.71
1266	HLG Holograph	$ 0.00003107	$0.00	$0.00	$1.15万	$31.07万	-4.01%	-4.01
1267	OVL Overlay	$ 0.0385	$0.04	$0.10	$1.26万	$36.64万	0.65%	0.65
1268	PLANET PLANET	$ 0.0000004057	$0.00	$0.00	$1.16万	$40.57万	-0.39%	-0.39
1269	XZK Mystiko Network	$ 0.0005647	$0.00	$0.00	$1.22万	$13.55万	-0.37%	-0.37
1270	RING Darwinia Network	$ 0.0007431	$0.00	$0.00	$1.15万	$52.42万	0.22%	0.22
1271	LL LightLink	$ 0.007416	$0.01	$0.01	$1.49万	$60.57万	-0.57%	-0.57
1272	DUREV Povel Durev	$ 0.003601	$0.00	$0.00	$1.18万	$35.77万	1.49%	1.49
1273	LLYX Eli Lilly xStock	$ 1072.04	$1,074.35	$624.81	$1.15万	$142.26万	0%	0
1274	RADAR DappRadar	$ 0.0004779	$0.00	$0.00	$1.16万	$27.54万	0.1%	0.1
1275	RWAINC RWA Inc.	$ 0.00338	$0.00	$0.00	$1.91万	$42.44万	2.3%	2.3
1276	TRA Trabzonspor Fan Token	$ 0.266	$0.27	$0.40	$4.80万	$62.68万	0.22%	0.22
1277	POOLX Poolz Finance	$ 0.10803	$0.11	$0.15	$1.14万	$44.56万	1.11%	1.11
1278	GFI Gamefi Protocol	$ 0.1925	$0.22	$0.00	$2.31万	$34.65万	-5.45%	-5.45
1279	CATCH Space Catch	$ 0.001433	$0.00	$0.03	$9,667.02	$4.35万	-8.02%	-8.02
1280	SNIFT StarryNift	$ 0.0004769	$0.00	$0.01	$1.68万	$6.00万	2.6%	2.6
1281	MAI MAI	$ 0.00006918	$0.00	$0.00	$1.20万	$6.92万	5.23%	5.23
1282	AIBOT Cherry AI	$ 0.005618	$0.01	$0.00	$1.66万	$124.44万	-18.5%	-18.5
1283	NERO NERO Chain	$ 0.00205	$0.00	$0.00	$1.56万	$49.61万	-0.63%	-0.63
1284	PELL Pell Network Token	$ 0.0009626	$0.00	$0.00	$1.52万	$32.34万	-2.08%	-2.08
1285	BLAST SafeBLAST	$ 0.0007117	$0.00	$0.00	$45.81万	$1,253.82亿	-5.19%	-5.19
1286	BEFE BEFE	$ 0.000007349	$0.00	$0.00	$1.21万	$73.49万	-0.24%	-0.24
1287	URO UniRouter	$ 0.000538	$0.00	$0.00	$1.16万	$53.80万	4.6%	4.6
1288	G G Revolution	$ 0.004332	$0.00	$0.00	$1.50万	$34.66万	-4.01%	-4.01
1289	LAIR lair Finance	$ 0.001302	$0.00	$0.01	$1.19万	$12.99万	-0.45%	-0.45
1290	PFVS Puffverse	$ 0.001715	$0.00	$0.01	$3.46万	$20.00万	0.58%	0.58
1291	CAPS Ternoa	$ 0.000709	$0.00	$0.00	$1.30万	$46.23万	-3.15%	-3.15
1292	WATERSOL Water	$ 0.000006415	$0.00	$0.00	$1.20万	$46.90万	-1.09%	-1.09
1293	AIX9 AthenaX9	$ 0.0005187	$0.00	$0.00	$2.95万	$51.87万	-0.53%	-0.53
1294	DIVER Divergence Protocol	$ 0.007486	$0.01	$0.00	$1.16万	$58.02万	0%	0