BOA最新价格_BOA今日美元价格_BOAK线图 - 第 30 页

BOSAGORA(BOA)

$0.005546

≈ ￥0.04

15.61% ($0.005546)

更新于：2025-12-23 18:02:28

更新于：2025-12-23 18:02:28

24H最高 $0.005559

24H交易量 1.27万

今日开盘 $0

24H最低 $0.004167

流通市值 $173.92万

最低日期 2019-09-21

历史最低 $0.00312

最高日期 2021-03-29

历史最高 $0.6227

24H最高 $0.005559

24H最低 $0.004167

24H交易量 1.27万

流通市值 $173.92万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.003871	$0.00	$0.00	$612.21	$39.30万	7.73%	7.73
1452	TOK Tokai	$ 0.00002171	$0.00	$0.00	$11.26万	$2.17万	-39.23%	-39.23
1453	VT VTRADING	$ 0.0013823	$0.00	$0.00	$1.23万	$29.03万	2.59%	2.59
1454	PUSH Ethereum Push Notification Service	$ 0.01792	$0.02	$0.03	$15.72万	$14.20万	12.07%	12.07
1455	XR XRADERS	$ 0.005774	$0.01	$0.02	$4.32万	$10.74万	-9.51%	-9.51
1456	DAFI DAFI Protocol	$ 0.000255	$0.00	$0.00	$1.19万	$15.48万	-0.66%	-0.66
1457	DPY 天算	$ 0.0017492	$0.00	$0.00	$1.18万	$9.10万	0.29%	0.29
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 151.07	$151.91	$130.03	$133.27万	$31.67万	0.63%	0.63
1459	GEC Gecko Inu	$ 0.000000002641	$0.00	$0.00	$1.29万	$17.48万	-4.24%	-4.24
1460	DTEC Dtec	$ 0.008812	$0.01	$0.01	$1.63万	$14.19万	-0.99%	-0.99
1461	TCT TokenClub	$ 0.0003308	$0.00	$0.00	$1.19万	$27.06万	1.62%	1.62
1462	ML Mintlayer	$ 0.009948	$0.01	$0.02	$2.92万	$12.19万	6.88%	6.88
1463	SCIHUB sci-hub	$ 0.00009536	$0.00	$0.00	$1.22万	$9.54万	0.46%	0.46
1464	NBOT Naka Bodhi	$ 0.0085	$0.01	$0.00	$1.19万	$51.00万	-3.99%	-3.99
1465	NFTFI NFTfi	$ 0.0003041	$0.00	$0.00	$9,266.44	$5.69万	-6.94%	-6.94
1466	PCX ChainX	$ 0.02253	$0.02	$0.03	$1.25万	$17.40万	15.95%	15.95
1467	BNSX Bitcoin Name Service System	$ 0.001648	$0.00	$0.01	$1.17万	$3.46万	0.48%	0.48
1468	ACNX Accenture xStock	$ 272.38	$276.45	$236.18	$1.17万	$27.24万	-0.71%	-0.71
1469	EMC Edge Matrix Chain	$ 0.00066	$0.00	$0.00	$1.27万	$13.50万	0.76%	0.76
1470	BCCOIN BlackCardCoin	$ 0.04598	$0.05	$0.01	$1.69万	$45.98万	10.1%	10.1
1471	CATDOG CatDog	$ 0.0000009956	$0.00	$0.00	$1.17万	$9.96万	0.62%	0.62
1472	HOLD HoldCoin	$ 0.000007039	$0.00	$0.00	$1.34万	$7.04万	-2.69%	-2.69
1473	ALT AptosLaunch	$ 0.01132	$0.01	$0.00	$15.02万	$113.20万	-1.56%	-1.56
1474	SWASH Swash Token	$ 0.001812	$0.00	$0.00	$1.20万	$15.40万	0.11%	0.11
1475	TRIO OrdinalsBot	$ 0.01946	$0.02	$0.09	$3.17万	$4.70万	-0.71%	-0.71
1476	VSX Versus-X	$ 0.001646	$0.00	$0.00	$1.27万	$5.72万	1.27%	1.27
1477	INK 墨链	$ 0.0003287	$0.00	$0.00	$1.21万	$15.25万	-13.98%	-13.98
1478	VOID Nothing	$ 0.00007143	$0.00	$0.00	$1.25万	$7.14万	-8.03%	-8.03
1479	BEPRO BetProtocol	$ 0.00005197	$0.00	$0.00	$6.30万	$9.48万	-2.78%	-2.78
1480	RGAME R Games	$ 0.00004838	$0.00	$0.00	$1.19万	$4.84万	1.31%	1.31
1481	GOZ GOZ Fan Token	$ 0.1323	$0.14	$0.15	$1.54万	$14.55万	-1.63%	-1.63
1482	PUMPAI Pump AI	$ 0.00004354	$0.00	$0.00	$1.23万	$4.35万	2.88%	2.88
1483	BATCH Batching.AI	$ 0.0001503	$0.00	$0.00	$1.20万	$15.03万	-4.38%	-4.38
1484	RIDE holoride	$ 0.0003592	$0.00	$0.00	$1.19万	$8.58万	-0.3%	-0.3
1485	XFI CrossFi	$ 0.08377	$0.08	$0.05	$2.55万	$30.47万	1.29%	1.29
1486	ASI Sender AI	$ 0.001694	$0.00	$0.00	$2.84万	$8.17万	-2.47%	-2.47
1487	ZAT zkApes	$ 0.000000001047	$0.00	$0.00	$1.63万	$10.47万	18.97%	18.97
1488	ZULU Zulu Network	$ 0.011002	$0.01	$0.00	$7.50万	$128.72万	-0.19%	-0.19
1489	PERL Perlin	$ 0.000419	$0.00	$0.00	$1.27万	$20.57万	7.32%	7.32
1490	HONX Honeywell xStock	$ 199.27	$205.42	$211.92	$1.26万	$19.93万	-1.63%	-1.63
1491	CRU Crust	$ 0.02193	$0.02	$0.06	$1.58万	$6.72万	-4.11%	-4.11
1492	AINN AINN	$ 0.006571	$0.01	$0.01	$1.15万	$13.80万	2.08%	2.08
1493	KNINE K9 Finance	$ 0.000001204	$0.00	$0.00	$4.10万	$9.15万	-1.71%	-1.71
1494	KIM Kim Exchange	$ 0.0001543	$0.00	$0.00	$1.08万	$6.80万	-3.5%	-3.5