BIO最新价格_BIO今日美元价格_BIOK线图

Bio Protocol(BIO)

$0.04322

≈ ￥0.3

4.82% ($0.03322)

更新于：2025-12-23 02:12:58

24H最高 $0.04367

24H交易量 58.08万

今日开盘 $0.01

24H最低 $0.04123

流通市值 $5,603.60万

最低日期 2025-04-17

历史最低 $0.040571

最高日期 2024-12-29

历史最高 $0.98

24H最高 $0.04367

24H最低 $0.04123

24H交易量 58.08万

流通市值 $5,603.60万

今日开盘 $0.01

今日行情

Warning: Division by zero in /www/wwwroot/jxbhtt.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1601	BAC Basis Cash	$ 0.001712	$0.00	$0.00	$2.03万	$9.34万	-2.67%	-2.67
1602	NYZO Nyzo	$ 0.002787	$0.00	$0.00	$1.20万	$3.32万	2.31%	2.31
1603	FYDE Fyde	$ 0.003009	$0.00	$0.01	$1.17万	$5.05万	-8.87%	-8.87
1604	CAT Catcoin BSC	$ 0.000002615	$0.00	$0.00	$12.80万	$5,517.65亿	-0.79%	-0.79
1605	UNN UNION Finance	$ 0.00013402	$0.00	$0.00	$1.20万	$6.70万	-1.03%	-1.03
1606	SMILE bitSmiley	$ 0.0011481	$0.00	$0.00	$7,296.65	$2.37万	19.66%	19.66
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 124.65	$126.19	$129.63	$22.46万	$9.04万	-1%	-1
1608	AQA AQA	$ 0.00024141	$0.00	$0.00	$1.30万	$5.79万	3.8%	3.8
1609	NBS 新比特股	$ 0.0000415	$0.00	$0.00	$1.21万	$10.82万	-5.61%	-5.61
1610	TOWN Town Star	$ 0.0006857	$0.00	$0.00	$1.50万	$1.47万	-5.61%	-5.61
1611	AWS Agentwood	$ 0.000309	$0.00	$0.00	$1.21万	$3.09万	0.12%	0.12
1612	WATER Waterfall	$ 0.00012329	$0.00	$0.00	$1.12万	$8.33万	8.3%	8.3
1613	SHFT Shyft Network	$ 0.0004269	$0.00	$0.00	$1.16万	$4.48万	-0.18%	-0.18
1614	BONDLY Bondly	$ 0.0004998	$0.00	$0.00	$4.26万	$5.20万	1.81%	1.81
1615	MARSH Unmarshal	$ 0.002148	$0.00	$0.01	$980.58	$1.47万	6.54%	6.54
1616	VALUE YFValue	$ 0.010339	$0.01	$0.01	$1.30万	$4.79万	3.84%	3.84
1617	MTOS MomoAI	$ 0.00003007	$0.00	$0.00	$1.19万	$6.01万	0.23%	0.23
1618	AIRDROP AIRDROP2049	$ 0.00003224	$0.00	$0.00	$1.58万	$3.77万	-1.58%	-1.58
1619	MAJO Majo	$ 0.002548	$0.00	$0.00	$1.19万	$5.35万	2.32%	2.32
1620	AIPUMP aiPUMP	$ 0.0001625	$0.00	$0.00	$1.21万	$2.60万	-1.21%	-1.21
1621	AZNX AstraZeneca xStock	$ 91.76	$92.72	$71.27	$1.21万	$9.18万	-1.03%	-1.03
1622	CNNS CNNS	$ 0.00002102	$0.00	$0.00	$1.20万	$2.73万	2.98%	2.98
1623	SCCP S.C.Corinthians Fan Token	$ 0.02967	$0.03	$0.03	$1.18万	$7.09万	-0.9%	-0.9
1624	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1625	HORD Hord	$ 0.001397	$0.00	$0.00	$1.18万	$4.25万	1.74%	1.74
1626	FEAR Fear NFTs	$ 0.0013739	$0.00	$0.02	$1.15万	$6,787.07	-4.72%	-4.72
1627	CHATAI ChatAI	$ 0.0001708	$0.00	$0.00	$1.22万	$2.13万	2.7%	2.7
1628	FIWA DeFi Warrior	$ 0.00002925	$0.00	$0.00	$1.13万	$8.78万	0%	0
1629	ZSC Zeusshield	$ 0.00004888	$0.00	$0.00	$1.15万	$5.72万	4.04%	4.04
1630	CWAR Cryowar Token	$ 0.0008396	$0.00	$0.00	$1.17万	$7.47万	-3.82%	-3.82
1631	BABY Baby	$ 0.01733	$0.02	$0.00	$5.84万	$129.98亿	-0.57%	-0.57
1632	GTC G币	$ 0.00003755	$0.00	$0.00	$146.40	$7.51万	-2.39%	-2.39
1633	AOG AgeOfGods	$ 0.0009083	$0.00	$0.00	$1.15万	$7.17万	0%	0
1634	NOTAI NOTAI	$ 0.000003564	$0.00	$0.00	$1.43万	$3.50万	-4.52%	-4.52
1635	DFDVX DFDV tokenized stock	$ 5.374	$5.39	$12.88	$3.21万	$2.69万	2.43%	2.43
1636	GMRT Gamer Tag	$ 0.014977	$0.02	$0.00	$1.16万	$43.86万	-11.48%	-11.48
1637	STIX STIX	$ 0.00001786	$0.00	$0.00	$1.16万	$2.03万	-0.5%	-0.5
1638	KOX Coca-Cola xStock	$ 70.84	$70.92	$67.45	$1.18万	$7.08万	-0.11%	-0.11
1639	CSCOX Cisco xStock	$ 79.24	$79.97	$65.84	$1.18万	$7.92万	-0.15%	-0.15
1640	BR Bohr(BSC)	$ 0.06033	$0.06	$0.00	$17.75万	$60.33万	-2.72%	-2.72
1641	LAI LayerAI	$ 0.00009012	$0.00	$0.00	$3.02万	$1.62万	6.01%	6.01
1642	NC Nodecoin	$ 0.002171	$0.00	$0.02	$3.80万	$7,381.40	2.69%	2.69

加载更多