BARSIK最新价格_BARSIK今日美元价格_BARSIKK线图

Hasbulla's Cat(BARSIK)

$0.0001865

≈ ￥0

-5.13% ($0.0001865)

更新于：2025-12-22 03:12:31

24H最高 $0.0001967

24H交易量 1.21万

今日开盘 $-0

24H最低 $0.0001701

流通市值 $18.65万

最低日期 2025-08-22

历史最低 $0.00044312

最高日期 2024-12-09

历史最高 $0.033976

24H最高 $0.0001967

24H最低 $0.0001701

24H交易量 1.21万

流通市值 $18.65万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02712	$0.03	$0.06	$2.48万	$257.67万	0.74%	0.74
352	VOXEL Voxies	$ 0.01226	$0.01	$0.02	$7.91万	$127.39万	-0.56%	-0.56
353	HOOK Hooked Protocol	$ 0.03471	$0.04	$0.08	$4.20万	$173.55万	-0.74%	-0.74
354	ASR AS Roma Fan Token	$ 1.815	$2.41	$0.95	$415.81万	$392.74万	36.77%	36.77
355	CITY Manchester City Fan Token	$ 0.6655	$0.67	$0.80	$1.74万	$287.13万	1.83%	1.83
356	BTS 比特股	$ 0.0010656	$0.00	$0.00	$1.30万	$319.13万	2.12%	2.12
357	FIDA Bonfida	$ 0.04071	$0.04	$0.05	$7.65万	$182.10万	0.07%	0.07
358	ALPACA 羊驼	$ 0.005416	$0.01	$0.01	$1.62万	$82.74万	-1.32%	-1.32
359	YFII DFI.Money	$ 53.43	$54.68	$55.89	$1.67万	$206.22万	2.49%	2.49
360	SRM Serum	$ 0.005242	$0.01	$0.01	$1.29万	$137.99万	-0.98%	-0.98
361	DF dForce	$ 0.01076	$0.01	$0.02	$1.24万	$123.50万	-3.15%	-3.15
362	ACM AC Milan Fan Token	$ 0.5393	$0.54	$0.69	$1.32万	$169.40万	3.95%	3.95
363	ATM Atletico de Madrid Fan Token	$ 0.9662	$1.02	$0.93	$1.46万	$201.64万	8.36%	8.36
364	LEVER Lever Finance	$ 0.00001995	$0.00	$0.00	$2.09万	$58.01万	-2.01%	-2.01
365	KP3R Keep3r	$ 2.925	$2.99	$4.20	$1.21万	$124.36万	0.03%	0.03
366	MXC 极域	$ 0.0000128	$0.00	$0.00	$1.45万	$3.27万	-3.83%	-3.83
367	JUV Juventus Fan Token	$ 0.7662	$0.78	$0.83	$16.73万	$100.83万	5.59%	5.59
368	AE 阿姨币	$ 0.006527	$0.01	$0.00	$1.32万	$231.97万	0.06%	0.06
369	UNFI Unifi Protocol DAO	$ 0.08783	$0.09	$0.13	$1.92万	$53.79万	0.02%	0.02
370	BOND BarnBridge	$ 0.08369	$0.09	$0.14	$1.38万	$66.20万	-4.82%	-4.82
371	XCAD XCAD Network	$ 0.00659	$0.01	$0.03	$3.64万	$24.18万	-0.75%	-0.75
372	IRIS IRISnet	$ 0.000568	$0.00	$0.00	$1.23万	$70.25万	1.33%	1.33
373	STMX StormX	$ 0.000052	$0.00	$0.00	$1.22万	$52.00万	-1.44%	-1.44
374	MDX Mdex	$ 0.0007204	$0.00	$0.00	$1.22万	$68.10万	3.29%	3.29
375	PROS Prosper	$ 0.039	$0.04	$0.03	$2.14万	$17.45万	-0.05%	-0.05
376	TROY Troy	$ 0.00006998	$0.00	$0.00	$1.67万	$60.36万	-7.76%	-7.76
377	FOR 原力协议	$ 0.0005079	$0.00	$0.00	$1.25万	$32.48万	-0.6%	-0.6
378	VGX Voyager Token	$ 0.0005307	$0.00	$0.00	$10.69万	$14.78万	-0.5%	-0.5
379	HARD Hard Protocol	$ 0.003272	$0.00	$0.00	$1.22万	$44.10万	-1.65%	-1.65
380	WING Wing	$ 0.08245	$0.09	$0.13	$1.34万	$19.47万	-2.83%	-2.83
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001944	$0.00	$0.00	$2.12万	$1,944.00亿	1.78%	1.78
383	SMART SMART	$ 0.0078298	$0.01	$0.00	$8.63万	$704.68亿	29.05%	29.05
384	MOVE MarketMove	$ 0.03372	$0.03	$0.00	$20.85万	$79.33亿	-2.71%	-2.71
385	SOON SOON	$ 0.3599	$0.39	$0.00	$34.33万	$251.93亿	-6.47%	-6.47
386	HYPE Hyperliquid	$ 24.263	$25.37	$9.35	$948.91万	$81.02亿	-2.42%	-2.42
387	HOPPY HOPPY	$ 0.000006796	$0.00	$0.00	$1.29万	$28.59亿	1.96%	1.96
388	HOPPY Hoppy	$ 0.000006796	$0.00	$0.00	$1.29万	$28.59亿	1.96%	1.96
389	XT XT Token	$ 5.031	$5.04	$0.87	$7.35万	$50.31亿	0.29%	0.29
390	HYPE Supreme Finance	$ 24.263	$25.37	$0.00	$948.91万	$25.69亿	-2.42%	-2.42
391	CULT Cult DAO	$ 0.000001853	$0.00	$0.00	$1.16万	$800.25万	-0.37%	-0.37
392	POL Polygon Ecosystem Token	$ 0.10997	$0.11	$0.15	$49.54万	$11.51亿	-1.17%	-1.17
393	ONDO Ondo	$ 0.3974	$0.40	$0.18	$66.49万	$12.55亿	-0.62%	-0.62
394	SUT SuperTrust	$ 0.6502	$0.67	$2.61	$147.13万	$1.23亿	0.63%	0.63
395	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$0.97	$161.17万	$22.03亿	0%	0

加载更多