AZNX最新价格_AZNX今日美元价格_AZNXK线图 - 第 4 页

AstraZeneca xStock(AZNX)

$91.6

≈ ￥646.33

-0.01% ($-0.93000000000001)

更新于：2025-12-22 09:06:06

更新于：2025-12-22 09:06:06

24H最高 $92.72

24H交易量 1.17万

今日开盘 $92.53

24H最低 $91.41

流通市值 $9.16万

最低日期 2025-08-09

历史最低 $71.27

最高日期 2025-09-04

历史最高 $83.67

24H最高 $92.72

24H最低 $91.41

24H交易量 1.17万

流通市值 $9.16万

今日开盘 $92.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003526	$0.00	$0.00	$16.50万	$9,769.86万	2.5%	2.5
152	REQ Request Network	$ 0.10445	$0.11	$0.00	$2.57万	$1.04亿	-0.56%	-0.56
153	WAVES 波币	$ 0.6754	$0.70	$0.12	$50.40万	$7,432.83万	-1.08%	-1.08
154	ONT 本体	$ 0.05364	$0.06	$0.11	$9.18万	$4,694.84万	-2.72%	-2.72
155	ICX ICON	$ 0.05353	$0.06	$0.07	$2.43万	$4,921.99万	-1.92%	-1.92
156	RLC 云算宝	$ 0.6264	$0.65	$0.15	$2.70万	$5,449.67万	-2.73%	-2.73
157	DYDX dYdX	$ 0.1611	$0.17	$0.42	$37.92万	$2,960.46万	-4.44%	-4.44
158	RSR Reserve Rights	$ 0.002545	$0.00	$0.00	$10.70万	$3,766.89万	-4.39%	-4.39
159	SKL SKALE Network	$ 0.010059	$0.01	$0.02	$6.36万	$3,697.79万	-4.19%	-4.19
160	FUN FUNToken	$ 0.001678	$0.00	$0.00	$3.24万	$1,839.56万	-3.61%	-3.61
161	BOME BOOK OF MEME	$ 0.0005787	$0.00	$0.00	$32.76万	$3,194.41万	-2.85%	-2.85
162	ELF ælf	$ 0.08597	$0.12	$0.04	$1.59万	$4,680.90万	-5.15%	-5.15
163	MASK Mask Network	$ 0.5692	$0.59	$0.93	$25.68万	$4,673.84万	-2.9%	-2.9
164	NMR Numeraire	$ 9.288	$9.30	$1.93	$33.66万	$5,469.24万	0.38%	0.38
165	SXP Solar	$ 0.06561	$0.07	$0.14	$15.02万	$3,701.19万	-0.3%	-0.3
166	ACH Alchemy Pay	$ 0.007698	$0.01	$0.00	$12.65万	$3,805.65万	-2.66%	-2.66
167	SUSHI 寿司	$ 0.2931	$0.31	$0.45	$15.42万	$3,729.53万	-4.24%	-4.24
168	PEOPLE ConstitutionDAO	$ 0.009306	$0.01	$0.01	$46.35万	$4,708.96万	-3.8%	-3.8
169	STORJ Storj	$ 0.1141	$0.12	$0.03	$1.20万	$4,305.01万	-2.89%	-2.89
170	HT 火币积分	$ 0.2114	$0.22	$0.12	$1.24万	$3,429.62万	0.81%	0.81
171	XVS Venus	$ 4.147	$4.27	$2.07	$2.08万	$6,074.24万	-2.44%	-2.44
172	UMA UMA	$ 0.6977	$0.74	$0.89	$5.86万	$4,794.27万	-2.93%	-2.93
173	USTC TerraClassicUSD	$ 0.007026	$0.01	$0.01	$77.73万	$4,788.56万	0.19%	0.19
174	SSV SSV.Network	$ 3.783	$3.88	$3.70	$55.64万	$3,783.00万	-0.73%	-0.73
175	STRK StarkNet	$ 0.07975	$0.08	$0.10	$218.00万	$5,805.80万	-3.18%	-3.18
176	ASTR Astar Network	$ 0.010075	$0.01	$0.00	$16.98万	$3,844.99万	-1.24%	-1.24
177	SNT Status	$ 0.0139	$0.02	$0.01	$29.15万	$4,823.97万	1.83%	1.83
178	HIVE Hive	$ 0.08832	$0.09	$0.09	$1.55万	$3,784.28万	-1.24%	-1.24
179	SAFE 安网	$ 0.1329	$0.14	$0.15	$186.81万	$276.90万	-0.67%	-0.67
180	BLUR Blur	$ 0.02795	$0.03	$0.06	$10.87万	$3,099.17万	-2.98%	-2.98
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.01977	$0.02	$0.03	$11.61万	$3,755.32万	3.07%	3.07
183	OSMO Osmosis	$ 0.0511	$0.05	$0.13	$2.04万	$2,517.14万	-1.61%	-1.61
184	PUNDIX Pundi X [new]	$ 0.2239	$0.24	$0.21	$1.42万	$5,787.63万	-2.01%	-2.01
185	METIS Metis Token	$ 5.372	$5.57	$3.34	$12.36万	$2,820.59万	-3.03%	-3.03
186	ID Space ID	$ 0.06055	$0.06	$0.13	$2.26万	$2,941.10万	-4.82%	-4.82
187	WOO WOO Network	$ 0.02658	$0.03	$0.02	$53.96万	$3,044.02万	1.14%	1.14
188	KDA Kadena	$ 0.01142	$0.01	$0.12	$2.33万	$242.02万	-8.78%	-8.78
189	POWR Power Ledger	$ 0.07768	$0.08	$0.03	$2.86万	$3,615.90万	-0.33%	-0.33
190	SLP Smooth Love Potion	$ 0.0007649	$0.00	$0.00	$1.41万	$3,313.11万	-2.34%	-2.34
191	DENT Dentcoin	$ 0.0002047	$0.00	$0.00	$1.77万	$2,026.69万	-4.34%	-4.34
192	LQTY Liquity	$ 0.3728	$0.39	$0.43	$6.14万	$3,391.48万	-5.13%	-5.13
193	PHA Phala	$ 0.03508	$0.04	$0.06	$7.36万	$2,467.77万	-2.74%	-2.74
194	ARKM Arkham	$ 0.1897	$0.20	$0.29	$42.31万	$2,845.50万	-2.86%	-2.86
195	CVC Civic	$ 0.04085	$0.04	$0.01	$30.57万	$3,276.17万	-1.3%	-1.3
196	FLUX Flux	$ 0.10111	$0.11	$0.07	$13.56万	$3,501.33万	-6.25%	-6.25
197	WAXP WAX Token	$ 0.007446	$0.01	$0.01	$1.59万	$2,540.06万	-1.19%	-1.19
198	ABT 区块基石	$ 0.2645	$0.27	$0.05	$2.11万	$2,606.76万	-0.52%	-0.52
199	GNS Gains Network	$ 1.2723	$1.28	$0.50	$1.19万	$3,853.92万	0.88%	0.88