AVT最新价格_AVT今日美元价格_AVTK线图 - 第 13 页

Aventus(AVT)

$0.7766

≈ ￥5.48

-2.54% ($1.2766)

更新于：2025-12-23 02:12:49

更新于：2025-12-23 02:12:49

24H最高 $0.7974

24H交易量 1.39万

今日开盘 $-0.5

24H最低 $0.771

流通市值 $465.96万

最低日期 2025-08-31

历史最低 $0.0003139

最高日期 2024-03-10

历史最高 $11.9201

24H最高 $0.7974

24H最低 $0.771

24H交易量 1.39万

流通市值 $465.96万

今日开盘 $-0.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00133	$0.00	$0.00	$5.65万	$1,069.32万	1.75%	1.75
602	SAAS SaaSGo	$ 0.001187	$0.00	$0.03	$2.89万	$118.70万	5.98%	5.98
603	BEBE BEBE	$ 0.00001935	$0.00	$0.00	$1.21万	$1,041.53万	1.3%	1.3
604	B3 B3	$ 0.0009122	$0.00	$0.00	$17.78万	$1,734.38万	4.34%	4.34
605	CARV CARV	$ 0.1573	$0.17	$0.22	$74.34万	$2,491.71万	-0.63%	-0.63
606	CULT Milady Cult	$ 0.00000185	$0.00	$0.00	$1.25万	$7.91万	-0.43%	-0.43
607	PIN PinLink	$ 0.11075	$0.12	$0.38	$6.09万	$886.00万	-1.52%	-1.52
608	HSK Hashkey	$ 0.238	$0.26	$0.25	$39.93万	$2,618.00万	-6.99%	-6.99
609	EURT Tether EUR	$ 0.828	$0.98	$0.96	$9.77万	$3,312.12万	-5.45%	-5.45
610	TBC Ten Best Coins	$ 9.913	$10.10	$1,695.27	$2.60万	$2.98万	-0.37%	-0.37
611	DUCK DuckChain	$ 0.0011708	$0.00	$0.00	$1.72万	$1,170.80万	2.28%	2.28
612	PARTI Particle Network	$ 0.10226	$0.11	$0.14	$75.37万	$2,382.66万	-0.22%	-0.22
613	SKYAI SKYAI	$ 0.03162	$0.03	$0.03	$18.66万	$3,162.00万	-0.72%	-0.72
614	ICNT Impossible Cloud Network	$ 0.38745	$0.42	$0.17	$240.99万	$6,479.18万	6.84%	6.84
615	HMSTR HMSTR	$ 0.0002138	$0.00	$0.00	$15.42万	$1,376.34万	1.42%	1.42
616	MITO Mitosis	$ 0.06825	$0.07	$0.17	$1.49万	$1,237.19万	-1.35%	-1.35
617	CHILLGUY Just a chill guy	$ 0.01665	$0.02	$0.02	$12.58万	$1,664.94万	3.41%	3.41
618	VELODROME Velodrome Finance	$ 0.02006	$0.02	$0.04	$3.19万	$1,756.81万	1.51%	1.51
619	CBK Cobak Token	$ 0.331	$0.34	$0.41	$2.16万	$2,611.06万	0.18%	0.18
620	HUMA Huma Finance	$ 0.03294	$0.03	$0.02	$35.83万	$5,709.60万	5.84%	5.84
621	ZETA ZetaChain	$ 0.07261	$0.07	$0.15	$22.07万	$1,717.00万	2.16%	2.16
622	QKA Qkacoin	$ 0.2668	$0.29	$0.31	$1.17万	$844.69万	7.92%	7.92
623	MGO Mango Network	$ 0.02012	$0.02	$0.01	$59.36万	$3,199.08万	0.14%	0.14
624	JELLYJELLY Jelly-My-Jelly	$ 0.06648	$0.08	$0.00	$246.02万	$6,647.99万	-12.64%	-12.64
625	ZIG Zignaly	$ 0.06292	$0.07	$0.00	$172.95万	$2,652.29万	1.64%	1.64
626	PROMPT Wayfinder	$ 0.04904	$0.05	$0.10	$14.75万	$1,098.01万	1.44%	1.44
627	TAI TARS Protocol	$ 0.01969	$0.02	$0.02	$11.22万	$1,361.93万	-0.45%	-0.45
628	MERL Merlin Chain	$ 0.43258	$0.46	$0.07	$251.10万	$1.06亿	4.02%	4.02
629	ACM Actinium	$ 0.5292	$0.54	$0.00	$1.19万	$2,244.61万	0.64%	0.64
630	C Chainbase	$ 0.08498	$0.09	$0.19	$3.89万	$1,359.68万	2.68%	2.68
631	WOLF Landwolf 0x67	$ 0.000007565	$0.00	$0.00	$7.12万	$682.48万	8.13%	8.13
632	BEAMX Beam-Token	$ 0.002781	$0.00	$0.00	$1.78万	$1,461.72万	2.43%	2.43
633	FWOG Fwog	$ 0.008699	$0.01	$0.02	$8.25万	$848.71万	-1.71%	-1.71
634	EWT Energy Web Token	$ 0.7399	$0.75	$0.05	$1.31万	$2,224.30万	1.2%	1.2
635	KERNEL Kernel	$ 0.06496	$0.07	$0.09	$12.35万	$1,246.53万	1.12%	1.12
636	BONE Bone ShibaSwap	$ 0.08277	$0.09	$0.15	$3.51万	$1,903.08万	1.29%	1.29
637	DKA DKargo	$ 0.00637	$0.01	$0.01	$1.23万	$1,550.03万	7.07%	7.07
638	VADER Vader Protocol	$ 0.003013	$0.00	$0.00	$4.93万	$1,268.48万	2.93%	2.93
639	WELL Moonwell	$ 0.007843	$0.01	$0.00	$2.58万	$1,048.75万	2.58%	2.58
640	SUNDOG Sundog	$ 0.008846	$0.01	$0.03	$4.01万	$884.60万	4.69%	4.69
641	PRIME Echelon Prime	$ 0.715	$0.74	$1.19	$10.08万	$1,240.80万	0.26%	0.26
642	ANON Hey Anon	$ 1.5177	$1.73	$2.00	$1.66万	$1,921.37万	-4.48%	-4.48
643	IDOL MEET48	$ 0.02626	$0.03	$0.01	$1.56万	$2,369.70万	7.13%	7.13
644	SQD Subsquid	$ 0.04246	$0.04	$0.04	$24.61万	$1,835.12万	6.92%	6.92
645	GRIFFAIN GRIFFAIN	$ 0.01629	$0.02	$0.02	$43.55万	$1,628.81万	-0.78%	-0.78
646	REAL RealLink	$ 0.00003065	$0.00	$0.00	$3,575.03	$1.69万	-13.68%	-13.68
647	ACT Act I : The AI Prophecy	$ 0.03514	$0.04	$0.03	$156.37万	$3,332.14万	-3%	-3
648	NOS Nosana	$ 0.2104	$0.22	$0.01	$2.54万	$1,701.05万	-1.4%	-1.4