ASTR最新价格_ASTR今日美元价格_ASTRK线图 - 第 36 页

Astar Network(ASTR)

$0.010162

≈ ￥0.07

0.48% ($0.000162)

更新于：2025-12-23 01:07:38

更新于：2025-12-23 01:07:38

24H最高 $0.010264

24H交易量 15.31万

今日开盘 $0.01

24H最低 $0.009959

流通市值 $3,878.19万

最低日期 2020-11-07

历史最低 $0.000786

最高日期 2022-04-11

历史最高 $0.3369

24H最高 $0.010264

24H最低 $0.009959

24H交易量 15.31万

流通市值 $3,878.19万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.00000459	$0.00	$0.00	$1.18万	$9,282.00	9%	9
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 167.95	$168.41	$317.71	$32.72万	$7,658.52	1.48%	1.48
1753	YULI YULI	$ 0.00002743	$0.00	$0.00	$1.05万	$1,897.28	-1.33%	-1.33
1754	ALA Alanyaspor Fan Token	$ 0.03958	$0.04	$0.03	$2.49万	$1.23万	7.46%	7.46
1755	SMX Snapmuse.io	$ 0.0009796	$0.00	$0.00	$5.47万	$8,816.40	1.11%	1.11
1756	CROS Cros	$ 0.00003341	$0.00	$0.00	$1.20万	$1,670.50	12.18%	12.18
1757	PYM Playermon	$ 0.0006993	$0.00	$0.00	$2.22万	$1.87万	0.41%	0.41
1758	AVT Aventus	$ 0.7749	$0.80	$0.00	$1.38万	$464.94万	-2.62%	-2.62
1759	APE APEcoin	$ 0.2029	$0.21	$0.00	$44.71万	$64.93万	-1.31%	-1.31
1760	L1 Lamina1	$ 0.003165	$0.00	$0.01	$1.26万	$4,775.99	-1.58%	-1.58
1761	DRAC 天平链	$ 0.005244	$0.01	$0.00	$1.33万	$38.41万	-1.5%	-1.5
1762	SHI Shirtum	$ 0.0001112	$0.00	$0.00	$1.41万	$7,720.87	1.36%	1.36
1763	AGI Agility	$ 0.0135	$0.01	$0.00	$14.11万	$10.84万	-2.52%	-2.52
1764	AI Chat AI	$ 0.03913	$0.04	$0.00	$1.38万	$368.60万	5.55%	5.55
1765	NODE NodeOps	$ 0.02573	$0.03	$0.04	$9.24万	$2,552.39	-10.93%	-10.93
1766	MOVEZ MoveZ	$ 0.00000721	$0.00	$0.00	$1.20万	$3,688.60	0.78%	0.78
1767	STAGE Stage	$ 0.0000122	$0.00	$0.00	$1.86万	$1,952.00	28.07%	28.07
1768	DXGM DexGame	$ 0.00015039	$0.00	$0.00	$1.74万	$1.54万	3.37%	3.37
1769	TOMI tomi	$ 0.00013981	$0.00	$0.00	$2.51万	$5,542.41	0.65%	0.65
1770	METAN Metan Evolutions	$ 0.0014778	$0.00	$0.00	$2.42万	$4,235.36	-21.18%	-21.18
1771	SQUAD Superpower Squad	$ 0.00003629	$0.00	$0.00	$1.18万	$2,461.19	2.8%	2.8
1772	GX Grindery X	$ 0.00006877	$0.00	$0.00	$1.21万	$2,682.03	-0.7%	-0.7
1773	ANML Animal Concerts	$ 0.000009524	$0.00	$0.00	$1.23万	$2,142.90	-5%	-5
1774	DHV DeHive	$ 0.011418	$0.01	$0.01	$1.16万	$2,283.60	-0.46%	-0.46
1775	PRIMAL Primal Token	$ 0.000014896	$0.00	$0.00	$1.20万	$3,686.76	-0.49%	-0.49
1776	WORK Work X	$ 0.0016548	$0.00	$0.00	$1.28万	$5,255.87	2.85%	2.85
1777	DUEL Duel Network	$ 0.000178	$0.00	$0.00	$4.47万	$1,879.05	-7.43%	-7.43
1778	PRARE PolkaRARE	$ 0.0005158	$0.00	$0.00	$1.13万	$2,888.48	2.44%	2.44
1779	BACON BaconDAO	$ 0.000101	$0.00	$0.00	$1.34万	$1,679.97	7.44%	7.44
1780	CORE cVault.finance	$ 0.1246	$0.13	$0.31	$15.80万	$1,246.00	-1.96%	-1.96
1781	QUICK Quickswap	$ 0.0105	$0.01	$0.02	$3.51万	$1,677.41	-1.03%	-1.03
1782	ORO Operon Origins	$ 0.0004009	$0.00	$0.00	$1.19万	$3,177.13	3.43%	3.43
1783	ACE Acent	$ 0.2623	$0.27	$0.00	$46.80万	$735.94万	2.9%	2.9