ARPA最新价格_ARPA今日美元价格_ARPAK线图 - 第 17 页

阿帕奇(ARPA)

$0.01242

≈ ￥0.09

3.75% ($0.01242)

更新于：2025-12-20 23:18:29

更新于：2025-12-20 23:18:29

24H最高 $0.01246

24H交易量 1.18万

今日开盘 $0

24H最低 $0.01188

流通市值 $1,543.67万

最低日期 2020-03-13

历史最低 $0.003336

最高日期 2021-11-04

历史最高 $0.2764

24H最高 $0.01246

24H最低 $0.01188

24H交易量 1.18万

流通市值 $1,543.67万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1969	$0.20	$0.00	$17.06万	$1.97亿	2.98%	2.98
802	NAORIS Naoris Protocol	$ 0.03645	$0.04	$0.02	$17.25万	$2,184.30万	7.64%	7.64
803	BUZZ Hive AI	$ 0.001575	$0.00	$0.01	$2.99万	$157.50万	-16.17%	-16.17
804	CLOUD Cloud	$ 0.08024	$0.08	$0.06	$5.54万	$1,444.32万	3.5%	3.5
805	BTR Bitlayer	$ 0.02829	$0.03	$0.05	$36.66万	$740.07万	7.48%	7.48
806	HOUSE Housecoin	$ 0.001973	$0.00	$0.01	$2.24万	$197.07万	6.82%	6.82
807	BR Bedrock DAO	$ 0.0619	$0.06	$0.04	$14.57万	$1,299.90万	-2.02%	-2.02
808	NACHO Nacho the Kat	$ 0.0000131	$0.00	$0.00	$4.73万	$375.97万	7.46%	7.46
809	ASTRA AstraAI	$ 0.0005365	$0.00	$0.42	$1.35万	$4,758.86	-1.06%	-1.06
810	QUACK RichQuack	$ 0.0000000001723	$0.00	$0.00	$3.31万	$759.60万	2.98%	2.98
811	SWELL Swell-Network	$ 0.001607	$0.00	$0.01	$15.82万	$251.57万	6.14%	6.14
812	FLY Franklin	$ 0.02689	$0.03	$0.00	$1.70万	$515.81万	-3.02%	-3.02
813	CAM Camino Network	$ 0.0166	$0.02	$0.03	$4.86万	$675.59万	0.3%	0.3
814	TT ThunderCore	$ 0.001067	$0.00	$0.00	$1.57万	$580.52万	3.09%	3.09
815	FHE Mind Network	$ 0.08413	$0.12	$0.03	$655.86万	$2,094.84万	11.26%	11.26
816	KOMA Koma Inu	$ 0.009938	$0.01	$0.01	$12.26万	$624.24万	2.66%	2.66
817	L3 Layer3	$ 0.01101	$0.01	$0.04	$16.70万	$406.95万	6.37%	6.37
818	EVER Everscale	$ 0.0084	$0.01	$0.01	$2.26万	$1,035.00万	-1.7%	-1.7
819	PAI ParallelAI	$ 0.03001	$0.03	$0.04	$4.11万	$300.10万	9.92%	9.92
820	OBT Orbiter Finance	$ 0.002157	$0.00	$0.00	$13.24万	$603.96万	10.1%	10.1
821	EDGE Edge	$ 0.1274	$0.13	$0.01	$1.76万	$649.74万	1.05%	1.05
822	PUBLIC PublicAI	$ 0.02617	$0.03	$0.05	$2.16万	$523.40万	-0.07%	-0.07
823	LON Tokenlon	$ 0.4261	$0.43	$0.38	$1.18万	$860.10万	3.29%	3.29
824	GUN GUNZ	$ 0.0131	$0.01	$0.02	$34.35万	$791.90万	4.88%	4.88
825	IN INFINIT	$ 0.07509	$0.08	$0.05	$3.17万	$1,714.55万	6.75%	6.75
826	PEIPEI PeiPei	$ 0.000000010771	$0.00	$0.00	$2.00万	$453.12万	2.77%	2.77
827	ATLAS Star Atlas	$ 0.0003039	$0.00	$0.00	$2.95万	$441.08万	3.33%	3.33
828	J Jambo	$ 0.02991	$0.03	$0.09	$1.97万	$388.83万	2.81%	2.81
829	SFUND Seedify.fund	$ 0.10178	$0.10	$0.22	$3.00万	$337.60万	-0.08%	-0.08
830	TOKEN TokenFi	$ 0.002488	$0.00	$0.01	$34.77万	$248.80万	0.97%	0.97
831	MICHI michi	$ 0.00553	$0.01	$0.01	$1.44万	$307.34万	4.55%	4.55
832	PROPS Props	$ 0.008338	$0.01	$0.00	$7.32万	$428.04万	0.65%	0.65
833	NATIX NATIX Network	$ 0.0002629	$0.00	$0.00	$9.19万	$456.78万	-1.79%	-1.79
834	ISLAND Nifty Island	$ 0.005938	$0.01	$0.01	$1.51万	$593.80万	1.8%	1.8
835	LAVA Lava Network	$ 0.15016	$0.15	$0.04	$20.27万	$3,497.11万	5.53%	5.53
836	AITECH Solidus Ai Tech	$ 0.01067	$0.01	$0.01	$21.01万	$441.70万	1.23%	1.23
837	LUNAI Luna by Virtuals	$ 0.013131	$0.01	$0.01	$1.24万	$1,313.10万	8.52%	8.52
838	VNO Veno Finance	$ 0.006884	$0.01	$0.01	$1.24万	$326.66万	5.9%	5.9
839	SYNT Synternet	$ 0.003548	$0.00	$0.01	$1.26万	$268.88万	1.4%	1.4
840	PUMP PumpBTC (Governance token)	$ 0.00198	$0.00	$0.01	$460.34万	$56.43万	6.79%	6.79
841	JUM Jumoney	$ 0.0008637	$0.00	$0.00	$1.18万	$431.85万	0.03%	0.03
842	WHY WHY	$ 0.00000001538	$0.00	$0.00	$4.99万	$645.96万	5.92%	5.92
843	BC Blood Crystal	$ 0.002464	$0.00	$0.00	$1.36万	$210.35万	-22.12%	-22.12
844	MANEKI MANEKI	$ 0.00048	$0.00	$0.00	$1.27万	$426.67万	5.3%	5.3
845	REZ Renzo	$ 0.004511	$0.00	$0.01	$10.36万	$473.66万	5.71%	5.71
846	DEP DEAPcoin	$ 0.0011498	$0.00	$0.00	$3.13万	$831.45万	-1.24%	-1.24
847	BENJI Basenji	$ 0.003733	$0.00	$0.01	$1.36万	$344.20万	7.92%	7.92
848	MINT Mint Blockchain	$ 0.002309	$0.00	$0.00	$1.89万	$976.60万	3.54%	3.54
849	MLK MiL.k	$ 0.06833	$0.07	$0.13	$1.95万	$534.07万	4.35%	4.35
850	FRIEND Friend.tech	$ 0.03725	$0.04	$0.03	$1.15万	$353.34万	-3.22%	-3.22