ARK最新价格_ARK今日美元价格_ARKK线图 - 第 32 页

Ark(ARK)

$0.2536

≈ ￥1.79

-1.43% ($0.8436)

更新于：2025-12-22 04:00:17

更新于：2025-12-22 04:00:17

24H最高 $0.2615

24H交易量 1.56万

今日开盘 $-0.59

24H最低 $0.2487

流通市值 $3,435.28万

最低日期 2017-03-22

历史最低 $0.030143

最高日期 2018-01-09

历史最高 $10.9149

24H最高 $0.2615

24H最低 $0.2487

24H交易量 1.56万

流通市值 $3,435.28万

今日开盘 $-0.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0007859	$0.00	$0.00	$1.26万	$7.86万	-0.16%	-0.16
1552	KAT Karat	$ 0.0004918	$0.00	$0.00	$1.16万	$12.57万	0.2%	0.2
1553	LOVE Love Monster	$ 0.00002105	$0.00	$0.00	$1.26万	$9.47万	-5.13%	-5.13
1554	GOVI Govi	$ 0.00756	$0.01	$0.01	$2.23万	$5.23万	-1.07%	-1.07
1555	ABTX Abbott xStock	$ 125.87	$127.47	$124.85	$1.15万	$12.59万	0.3%	0.3
1556	VEMP vEmpire Game Token	$ 0.0002868	$0.00	$0.00	$1.37万	$4.98万	-0.38%	-0.38
1557	MBS MonkeyLeague	$ 0.0004449	$0.00	$0.00	$1.27万	$3.90万	-6.33%	-6.33
1558	BSCPAD BSCPad	$ 0.008396	$0.01	$0.01	$1.15万	$7.45万	0.1%	0.1
1559	DEEPSEEK Global DePIN Chain	$ 0.0001228	$0.00	$0.00	$1.17万	$3.99万	0.9%	0.9
1560	F3 Friend3	$ 0.001267	$0.00	$0.00	$1.21万	$7.13万	-2.01%	-2.01
1561	ACN Acorn Protocol	$ 0.000006219	$0.00	$0.00	$6,264.28	$3.38万	-19.83%	-19.83
1562	BONEBONE Bone	$ 0.0003421	$0.00	$0.00	$1.20万	$7.18万	4.2%	4.2
1563	RUNI Runesterminal	$ 0.012696	$0.02	$0.05	$2.45万	$3.21万	-15.13%	-15.13
1564	PDEX Polkadex	$ 0.03497	$0.04	$0.05	$1.16万	$6.87万	-0.9%	-0.9
1565	BENJI Taylor Swift's Cat BENJI	$ 0.00371	$0.00	$0.00	$1.32万	$370.77万	-0.08%	-0.08
1566	SAKE 清酒	$ 0.0003698	$0.00	$0.00	$1.15万	$2.71万	0.21%	0.21
1567	SBR Saber	$ 0.0008814	$0.00	$0.00	$1.16万	$8.65万	1.06%	1.06
1568	ROCK Bedrock	$ 0.01281	$0.01	$0.00	$1.13万	$128.10万	0%	0
1569	BUY Buying.com	$ 0.002076	$0.00	$0.00	$2.64万	$9.02万	7.45%	7.45
1570	NOOT NOOT (BRC-20)	$ 0.00007963	$0.00	$0.00	$1.19万	$7.96万	1.27%	1.27
1571	ZLW Zelwin	$ 0.001281	$0.00	$0.00	$2.59万	$8.13万	-1.76%	-1.76
1572	ISP Ispolink	$ 0.00009057	$0.00	$0.00	$5.16万	$3.51万	-0.36%	-0.36
1573	TUNE Bitune	$ 0.002455	$0.00	$0.00	$1.20万	$8.15万	6.9%	6.9
1574	MIST Mist	$ 0.001351	$0.00	$0.00	$1.21万	$7.61万	-0.14%	-0.14
1575	CROWN Crown Token	$ 0.023	$0.02	$0.03	$1.32万	$6.90万	3.04%	3.04
1576	GODL RoOLZ	$ 0.00012424	$0.00	$0.00	$1.44万	$3.85万	-33.19%	-33.19
1577	EZSWAP EZswap Protocol	$ 0.00006084	$0.00	$0.00	$1.23万	$6.08万	0%	0
1578	AEG Aether Games	$ 0.00010348	$0.00	$0.00	$7,525.35	$2.55万	-2.37%	-2.37
1579	DOPE Dopamine	$ 0.0007492	$0.00	$0.00	$1.29万	$9.36万	24.24%	24.24
1580	NEKO NeonNeko	$ 0.00002977	$0.00	$0.00	$1.19万	$5.95万	-0.89%	-0.89
1581	XGN 0xGen	$ 0.00003497	$0.00	$0.00	$1.17万	$1.49万	-1.13%	-1.13
1582	KINT Kintsugi	$ 0.01975	$0.02	$0.16	$5,350.12	$1.19万	6.35%	6.35
1583	CHO Choise	$ 0.002793	$0.00	$0.00	$3.24万	$7.56万	3.17%	3.17
1584	LBR Lybra Finance	$ 0.005292	$0.01	$0.01	$1.22万	$3.28万	2.18%	2.18
1585	INVITE INVITE Token	$ 0.001514	$0.00	$0.00	$4.33万	$7.57万	56.24%	56.24
1586	AIR Air Coin	$ 0.009207	$0.01	$0.00	$1.39万	$9,207.00亿	23.5%	23.5
1587	POLK Polkamarkets	$ 0.007277	$0.01	$0.01	$1.19万	$8.88万	0.88%	0.88
1588	VAI Vaiot	$ 0.00808	$0.01	$0.00	$1.57万	$3.83万	2.82%	2.82
1589	DYP Dypius	$ 0.001322	$0.00	$0.00	$2.14万	$3.02万	-8.13%	-8.13
1590	JANET Janet	$ 0.00004561	$0.00	$0.00	$1.19万	$4.56万	-0.19%	-0.19
1591	ATEAM AmazingTeamDAO	$ 0.7343	$0.73	$0.06	$1.19万	$7.34万	11.66%	11.66
1592	DYP DeFi Yield Protocol	$ 0.001322	$0.00	$0.00	$2.14万	$3.06万	-8.13%	-8.13
1593	XYRO XYRO	$ 0.0001358	$0.00	$0.00	$1.23万	$1.08万	4.06%	4.06
1594	XPOWER NebX	$ 0.0007073	$0.00	$0.00	$1.27万	$1.86万	-0.49%	-0.49