AR最新价格_AR今日美元价格_ARK线图 - 第 31 页

Arweave(AR)

$3.39

≈ ￥23.92

-1.36% ($12.81)

更新于：2025-12-23 19:24:51

更新于：2025-12-23 19:24:51

24H最高 $3.493

24H交易量 40.58万

今日开盘 $-9.42

24H最低 $3.337

流通市值 $2.22亿

最低日期 2020-05-28

历史最低 $0.484

最高日期 2021-11-06

历史最高 $90.6534

24H最高 $3.493

24H最低 $3.337

24H交易量 40.58万

流通市值 $2.22亿

今日开盘 $-9.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.000629	$0.00	$0.00	$1.17万	$8.77万	-0.22%	-0.22
1502	DRX DoctorX	$ 0.0000004761	$0.00	$0.00	$1.23万	$9.67万	-7.82%	-7.82
1503	CMCSAX Comcast xStock	$ 29.64	$30.20	$31.03	$1.25万	$17.78万	-1.06%	-1.06
1504	WAT WATCoin	$ 0.000010037	$0.00	$0.00	$8.13万	$12.94万	-2.57%	-2.57
1505	BLY Blocery	$ 0.001687	$0.00	$0.00	$1.41万	$9.20万	-8.86%	-8.86
1506	CELB CeluvPlay	$ 0.0002321	$0.00	$0.00	$1.20万	$5.54万	12.45%	12.45
1507	SDM Shieldeum	$ 0.001052	$0.00	$0.00	$1.30万	$7.89万	-0.28%	-0.28
1508	YOURAI YOUR AI	$ 0.0002286	$0.00	$0.00	$7,802.99	$6.51万	4.86%	4.86
1509	CSIX Carbon Browser	$ 0.001102	$0.00	$0.00	$1.74万	$7.47万	-5.24%	-5.24
1510	BXC BonusCloud	$ 0.00002964	$0.00	$0.00	$1.16万	$4.25万	-7.72%	-7.72
1511	LIKE Only1	$ 0.003329	$0.00	$0.00	$3.47万	$5.83万	0.18%	0.18
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 576.79	$592.27	$578.54	$103.95万	$18.97万	0.42%	0.42
1513	DPET My DeFi Pet	$ 0.004422	$0.00	$0.00	$1.17万	$6.01万	1.16%	1.16
1514	RATING DPRating	$ 0.00008098	$0.00	$0.00	$1.17万	$17.82万	-7.21%	-7.21
1515	PINEYE PinEye	$ 0.00007922	$0.00	$0.00	$1.30万	$3.72万	1.04%	1.04
1516	NIGHT Midnight	$ 0.08498	$0.11	$0.00	$4,165.23万	$5,099.91万	-19.15%	-19.15
1517	SNET Snetwork	$ 0.0002609	$0.00	$0.00	$1.21万	$3.36万	-3.51%	-3.51
1518	DOGE2 Doge 2.0	$ 0.0000000001708	$0.00	$0.00	$1.22万	$7.19万	1.72%	1.72
1519	NVIR NvirWorld	$ 0.00013783	$0.00	$0.00	$9,723.88	$14.51万	-4.17%	-4.17
1520	STB stabble	$ 0.002075	$0.00	$0.00	$1.20万	$10.26万	-2.58%	-2.58
1521	KTON KTON	$ 1.478	$1.53	$1.70	$1.17万	$7.51万	-3.14%	-3.14
1522	MITH 秘银币	$ 0.00009466	$0.00	$0.00	$1.19万	$9.47万	-4.81%	-4.81
1523	BRCST BRCStarter	$ 0.00488	$0.00	$0.01	$1.19万	$10.25万	-1.05%	-1.05
1524	ISK ISKRA Token	$ 0.001083	$0.00	$0.00	$1.20万	$5.09万	-1.27%	-1.27
1525	LOWB Loser Coin	$ 0.0000008494	$0.00	$0.00	$7,541.69	$2.56万	3.12%	3.12
1526	HVLO Hivello	$ 0.00011687	$0.00	$0.00	$2.29万	$5.46万	-1.25%	-1.25
1527	SGR Schrodinger	$ 0.2215	$0.22	$0.36	$1.18万	$10.23万	0%	0
1528	ZORO ZoRobotics	$ 0.005414	$0.01	$0.01	$1.18万	$6.72万	-0.73%	-0.73
1529	BEFI BeFi Labs	$ 0.00169	$0.00	$0.00	$1.92万	$13.12万	1.44%	1.44
1530	MAO mao	$ 0.00003831	$0.00	$0.00	$1.22万	$3.83万	3.54%	3.54
1531	SWAN Swan chain	$ 0.0008601	$0.00	$0.00	$1.15万	$2.41万	-0.91%	-0.91
1532	ATRS Attarius Network	$ 0.0003878	$0.00	$0.00	$7,629.78	$5.82万	0.49%	0.49
1533	O4DX OrangeDX	$ 0.001312	$0.00	$0.00	$1.21万	$8.27万	-0.6%	-0.6
1534	SKYA Sekuya Multiverse	$ 0.001923	$0.00	$0.00	$1.38万	$6.96万	0.62%	0.62
1535	SATX SatoshiDEX	$ 0.00002119	$0.00	$0.00	$2.55万	$6.36万	0.47%	0.47
1536	CEC Counter Fire	$ 0.0009048	$0.00	$0.00	$1.19万	$9.05万	0.04%	0.04
1537	DWAIN DWAIN	$ 0.00004978	$0.00	$0.00	$1.18万	$4.92万	-0.14%	-0.14
1538	AIEPK EpiK Protocol	$ 0.00010747	$0.00	$0.00	$5,023.47	$4.30万	1.37%	1.37
1539	SKEB Skeb Coin	$ 0.0002437	$0.00	$0.00	$1.20万	$10.04万	-3.59%	-3.59
1540	PEPX PepsiCo xStock	$ 147.95	$149.71	$137.63	$1.29万	$14.80万	-0.69%	-0.69
1541	MAG7SSI MAG7.ssi	$ 0.6719	$0.69	$0.55	$2.39万	$9.94万	-1.48%	-1.48
1542	BRAWL Brawl Token	$ 0.000002982	$0.00	$0.00	$1.23万	$2.98万	-6.49%	-6.49
1543	NYAN Nyan Heroes	$ 0.0008618	$0.00	$0.00	$1.32万	$8.71万	-6.3%	-6.3
1544	1EARTH EarthFund	$ 0.00012432	$0.00	$0.00	$1.31万	$12.43万	-4.91%	-4.91
1545	CLOT Camelot Protocol	$ 0.00008498	$0.00	$0.00	$1.21万	$8.50万	4.15%	4.15
1546	WRT WingRiders	$ 0.008958	$0.01	$0.00	$1.94万	$7.30万	-3.66%	-3.66
1547	SERSH Serenity Shield	$ 0.04496	$0.05	$0.00	$1.58万	$7.80万	-1.31%	-1.31