APT最新价格_APT今日美元价格_APTK线图

Aptos(APT)

$1.5615

≈ ￥11.02

-2.8% ($2.4315)

更新于：2025-12-21 22:41:25

24H最高 $1.6571

24H交易量 193.19万

今日开盘 $-0.87

24H最低 $1.5565

流通市值 $10.71亿

最低日期 2022-12-30

历史最低 $3.0675

最高日期 2022-10-19

历史最高 $28

24H最高 $1.6571

24H最低 $1.5565

24H交易量 193.19万

流通市值 $10.71亿

今日开盘 $-0.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0008362	$0.00	$0.00	$25.04万	$7,432.89万	-3.29%	-3.29
452	POPCAT Popcat (SOL)	$ 0.078	$0.08	$0.12	$29.93万	$7,643.79万	-5.47%	-5.47
453	TOSHI Toshi	$ 0.0003225	$0.00	$0.00	$50.40万	$1.32亿	-2.3%	-2.3
454	QUBIC QUBIC	$ 0.0000006231	$0.00	$0.00	$25.38万	$7,160.64万	-0.51%	-0.51
455	KAITO KAITO	$ 0.4895	$0.52	$0.67	$17.61万	$1.18亿	-4.5%	-4.5
456	BIO Bio Protocol	$ 0.04118	$0.04	$0.04	$34.45万	$5,339.11万	-4.23%	-4.23
457	EDGE Definitive	$ 0.12735	$0.13	$0.04	$1.22万	$7,449.98万	0.15%	0.15
458	MORPHO Morpho	$ 1.1909	$1.25	$0.82	$45.00万	$1.33亿	-1.87%	-1.87
459	PNUT Peanut the Squirrel	$ 0.06889	$0.08	$0.12	$94.90万	$6,888.03万	-4.35%	-4.35
460	CHEEMS Cheems (cheems.pet)	$ 0.00000097	$0.00	$0.00	$1.51万	$1.82亿	-3.49%	-3.49
461	ULTIMA ULTIMA	$ 5466.7	$5,706.00	$2,034.24	$13.86万	$2.05亿	0.61%	0.61
462	USELESS Useless Coin	$ 0.0598	$0.07	$0.15	$46.67万	$5,979.57万	-11.47%	-11.47
463	ZBCN Zebec Network	$ 0.002849	$0.00	$0.00	$115.72万	$1.45亿	-3.35%	-3.35
464	SAHARA Sahara AI	$ 0.02648	$0.03	$0.07	$22.20万	$5,401.92万	-7.34%	-7.34
465	OL Open Loot	$ 0.01517	$0.02	$0.03	$1.78万	$7,585.00万	-4.65%	-4.65
466	ETHW EthereumPoW	$ 0.519	$0.55	$0.99	$4.95万	$6,255.20万	-3.58%	-3.58
467	AERO Aerodrome Finance	$ 0.4909	$0.53	$0.28	$109.80万	$7,853.21万	-4.56%	-4.56
468	XION XION	$ 0.1967	$0.21	$0.79	$7.96万	$3,934.00万	-3.95%	-3.95
469	RED RedStone	$ 0.2066	$0.24	$0.23	$22.43万	$5,784.80万	-3.41%	-3.41
470	ZETA stoicDAO	$ 0.07068	$0.07	$0.00	$14.65万	$7,068.00万	-4%	-4
471	XTTA TrendX	$ 0.24355	$0.25	$0.16	$33.13万	$9,742.00万	-0.14%	-0.14
472	GRASS Grass	$ 0.2921	$0.31	$0.64	$53.31万	$7,124.47万	-4.88%	-4.88
473	ATH Aethir	$ 0.009464	$0.01	$0.02	$96.31万	$5,379.81万	-1.42%	-1.42
474	PROVE Succinct	$ 0.3685	$0.40	$0.82	$31.33万	$7,185.75万	-3.91%	-3.91
475	PLUME Plume	$ 0.01627	$0.02	$0.08	$299.66万	$3,254.00万	1.18%	1.18
476	BAN 香蕉币	$ 0.08481	$0.09	$0.00	$62.67万	$1.31亿	-4.18%	-4.18
477	PI Plian	$ 0.20454	$0.21	$0.00	$194.27万	$8,929.63万	-2.98%	-2.98
478	WXT WEEX Token	$ 0.00251	$0.00	$0.02	$30.63万	$978.90万	0.76%	0.76
479	YZY YZY MONEY	$ 0.3621	$0.37	$0.46	$1.95万	$1.09亿	-0.16%	-0.16
480	CAMP Camp Network	$ 0.006929	$0.01	$0.07	$27.52万	$1,455.09万	-2.42%	-2.42
481	NPC Non-Playable Coin	$ 0.009984	$0.01	$0.01	$4.18万	$7,420.67万	-4.16%	-4.16
482	MAGATRUMP MAGA Trump	$ 0.06465	$0.07	$0.11	$1.25万	$6,465.00万	0.7%	0.7
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00010378	$0.00	$0.00	$16.45万	$4,365.92万	-5.78%	-5.78
484	NPC Non-Playable Coin	$ 0.009984	$0.01	$0.01	$4.18万	$7,280.53万	-4.16%	-4.16
485	CFG Centrifuge	$ 0.12424	$0.13	$0.10	$19.59万	$5,763.96万	-1.52%	-1.52
486	COW CoW Protocol Token	$ 0.1932	$0.20	$0.04	$9.44万	$8,060.37万	-2.47%	-2.47
487	BABYDOGE 宝贝狗	$ 0.0000000005772	$0.00	$0.00	$53.17万	$6,644.34万	-4.35%	-4.35
488	MOODENG Moo Deng (moodengsol.com)	$ 0.07104	$0.08	$0.12	$56.42万	$7,032.76万	-3.13%	-3.13
489	SOMI Somnia	$ 0.2534	$0.28	$0.38	$37.28万	$4,059.47万	-7.78%	-7.78
490	VVS VVS Finance	$ 0.000001911	$0.00	$0.00	$1.49万	$4,411.64万	-2.3%	-2.3
491	SOLO Sologenic	$ 0.1527	$0.17	$0.05	$30.33万	$6,107.20万	6.35%	6.35
492	CTC Creditcoin	$ 0.2449	$0.26	$0.12	$8.19万	$5,075.66万	-7.37%	-7.37
493	VANA Vana	$ 2.674	$2.91	$3.74	$16.71万	$8,044.46万	-4.22%	-4.22
494	SHX Stronghold Token	$ 0.007758	$0.01	$0.01	$20.77万	$4,494.91万	-4.84%	-4.84
495	DEGEN Degen	$ 0.0011934	$0.00	$0.00	$6.29万	$4,411.51万	-5.21%	-5.21
496	SXT Space and Time	$ 0.02442	$0.03	$0.06	$26.97万	$3,418.80万	-5.31%	-5.31
497	RED 红色令牌	$ 0.2066	$0.24	$0.00	$22.43万	$3,512.20万	-3.41%	-3.41
498	NXPC Nexpace	$ 0.3727	$0.40	$0.64	$53.19万	$6,300.12万	-4.58%	-4.58
499	AURASOL AURASOL	$ 0.02892	$0.03	$0.09	$9.76万	$2,785.91万	-1.49%	-1.49

加载更多