ANLOG最新价格_ANLOG今日美元价格_ANLOGK线图 - 第 29 页

Analog(ANLOG)

$0.0003473

≈ ￥0

3.33% ($0.0003473)

更新于：2025-12-25 21:48:17

更新于：2025-12-25 21:48:17

24H最高 $0.0003973

24H交易量 10.99万

今日开盘 $0

24H最低 $0.0003306

流通市值 $51.92万

最低日期 2025-04-22

历史最低 $0.001094

最高日期 2025-02-17

历史最高 $0.00402

24H最高 $0.0003973

24H最低 $0.0003306

24H交易量 10.99万

流通市值 $51.92万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002363	$0.00	$0.00	$2.01万	$5.67万	7.99%	7.99
1402	OXY Oxygen	$ 0.000302	$0.00	$0.00	$2,147.55	$7.55万	13.7%	13.7
1403	MENGO Flamengo Fan Token	$ 0.07417	$0.08	$0.06	$1.45万	$23.73万	5.19%	5.19
1404	DARK Dark Frontiers	$ 0.001244	$0.00	$0.00	$1.42万	$21.53万	-0.48%	-0.48
1405	DON TheDonato Token	$ 0.000223	$0.00	$0.00	$2.67万	$22.30万	1.54%	1.54
1406	FITFI Step App	$ 0.0005606	$0.00	$0.00	$7.18万	$16.82万	-3.19%	-3.19
1407	LKI Laika AI	$ 0.000651	$0.00	$0.00	$4.04万	$17.65万	0.46%	0.46
1408	AMZNX Amazon xStock	$ 232.79	$233.32	$211.98	$1.79万	$40.85万	0.24%	0.24
1409	FEARNOT FEAR NOT	$ 0.0000004356	$0.00	$0.00	$1.19万	$18.33万	-0.54%	-0.54
1410	DPR Deeper Network	$ 0.0001464	$0.00	$0.00	$1.21万	$18.28万	1.03%	1.03
1411	CATS Catcoin	$ 0.0000009749	$0.00	$0.00	$2.71万	$9.63亿	-0.58%	-0.58
1412	MSN Meson Network	$ 0.006411	$0.01	$0.01	$1.21万	$19.87万	-0.43%	-0.43
1413	W3GG W3GG	$ 0.003454	$0.00	$0.01	$1.18万	$13.46万	2.52%	2.52
1414	FREE FREE Coin	$ 0.00000002182	$0.00	$0.00	$1.20万	$21.69万	0.92%	0.92
1415	NYAN Nyan Meme Coin	$ 0.0008777	$0.00	$0.00	$1.23万	$609.30亿	1.22%	1.22
1416	LAT PlatON	$ 0.002197	$0.00	$0.00	$1.95万	$24.71万	-0.31%	-0.31
1417	GM GM Wagmi	$ 0.009584	$0.01	$0.00	$3.16万	$47.92亿	0.03%	0.03
1418	GARI GARI Network	$ 0.001315	$0.00	$0.00	$7.11万	$9.21万	26.07%	26.07
1419	RITE ritestream	$ 0.0009399	$0.00	$0.00	$1.24万	$27.46万	-0.68%	-0.68
1420	HRT HIRO	$ 0.00002801	$0.00	$0.00	$1.21万	$2.80万	3.74%	3.74
1421	HAHA Hasaki	$ 0.000002424	$0.00	$0.00	$1.20万	$21.82万	2.45%	2.45
1422	OLE OpenLeverage	$ 0.001719	$0.00	$0.00	$1.22万	$11.34万	0.35%	0.35
1423	KIMA Kima Network	$ 0.04718	$0.05	$0.05	$9.20万	$24.95万	14.32%	14.32
1424	VIA 维尔币	$ 0.006854	$0.01	$0.00	$1.18万	$15.88万	-2.18%	-2.18
1425	AMC AI Meta Club	$ 0.05003	$0.05	$0.04	$1.20万	$16.11万	4.22%	4.22
1426	DERI Deri Protocol	$ 0.002774	$0.00	$0.00	$1.22万	$15.32万	-5.96%	-5.96
1427	SSG SomeSinG	$ 0.00002584	$0.00	$0.00	$4.33万	$12.92万	0.78%	0.78
1428	AMP HyperSpace	$ 0.001731	$0.00	$0.00	$1.19万	$17.44万	1.46%	1.46
1429	TST TeleportDAO	$ 0.0002081	$0.00	$0.00	$1,406.58	$5.31万	-0.9%	-0.9
1430	GLDX Gold xStock	$ 411.92	$414.10	$300.95	$1.10万	$41.19万	-0.19%	-0.19
1431	XPRT Persistence	$ 0.007549	$0.01	$0.03	$3.88万	$6.87万	10.49%	10.49
1432	BBT BitBook	$ 0.1711	$0.19	$0.00	$6.28万	$6,844.00万	-8.84%	-8.84
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 77.96	$78.69	$66.36	$42.10万	$37.78万	-0.47%	-0.47
1434	VTIX Vanguard xStock	$ 341.18	$341.62	$304.31	$5,961.29	$34.12万	0.35%	0.35
1435	DMAIL Dmail Network	$ 0.002493	$0.00	$0.03	$14.55万	$2.49万	-0.91%	-0.91
1436	FROKAI FrokAI	$ 0.00097	$0.00	$0.00	$1.17万	$9.70万	-4.9%	-4.9
1437	MCDX McDonald's tokenized stock (xStock)	$ 314.91	$316.93	$27.84	$10.64万	$31.49万	0.54%	0.54
1438	FTRB Faith Tribe	$ 0.003908	$0.00	$0.00	$6.00万	$25.01万	0.41%	0.41
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003685	$0.00	$0.01	$1.22万	$12.34万	1.48%	1.48
1441	MIDLE Midle	$ 0.00008385	$0.00	$0.00	$1.53万	$8.39万	-9.38%	-9.38
1442	PRISM Prism	$ 0.0006515	$0.00	$0.00	$1.16万	$32.24万	-1.34%	-1.34
1443	MG8 Megalink	$ 0.00005902	$0.00	$0.00	$1.17万	$1.43万	-4.45%	-4.45
1444	EVERY Everyworld	$ 0.0002014	$0.00	$0.00	$2,044.29	$20.37万	-0.73%	-0.73
1445	LEGION Legion	$ 0.00019786	$0.00	$0.00	$1.21万	$19.79万	7.21%	7.21