ADX最新价格_ADX今日美元价格_ADXK线图 - 第 32 页

Ambire AdEx(ADX)

$0.10231

≈ ￥0.72

-1.04% ($2.66231)

更新于：2025-12-23 22:40:43

更新于：2025-12-23 22:40:43

24H最高 $0.10416

24H交易量 8.34万

今日开盘 $-2.56

24H最低 $0.10125

流通市值 $1,458.51万

最低日期 2020-03-13

历史最低 $0.034558

最高日期 2018-01-07

历史最高 $3.7082

24H最高 $0.10416

24H最低 $0.10125

24H交易量 8.34万

流通市值 $1,458.51万

今日开盘 $-2.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0007415	$0.00	$0.00	$1.26万	$7.42万	-1.43%	-1.43
1552	KAT Karat	$ 0.0004974	$0.00	$0.00	$1.20万	$12.71万	-0.2%	-0.2
1553	LOVE Love Monster	$ 0.00004288	$0.00	$0.00	$4.62万	$19.30万	86.92%	86.92
1554	GOVI Govi	$ 0.007033	$0.01	$0.01	$2.22万	$4.87万	-5.59%	-5.59
1555	ABTX Abbott xStock	$ 129.01	$130.21	$124.85	$1.26万	$12.90万	2.82%	2.82
1556	VEMP vEmpire Game Token	$ 0.0002887	$0.00	$0.00	$1.40万	$5.01万	-0.41%	-0.41
1557	MBS MonkeyLeague	$ 0.0003962	$0.00	$0.00	$1.34万	$3.47万	-5.12%	-5.12
1558	BSCPAD BSCPad	$ 0.0084	$0.01	$0.01	$1.33万	$7.45万	-0.95%	-0.95
1559	DEEPSEEK Global DePIN Chain	$ 0.0001211	$0.00	$0.00	$1.24万	$3.94万	-1.94%	-1.94
1560	F3 Friend3	$ 0.001304	$0.00	$0.00	$1.21万	$7.34万	2.92%	2.92
1561	ACN Acorn Protocol	$ 0.000005888	$0.00	$0.00	$1.01万	$3.20万	-5.79%	-5.79
1562	BONEBONE Bone	$ 0.0003452	$0.00	$0.00	$1.19万	$7.25万	0.9%	0.9
1563	RUNI Runesterminal	$ 0.012242	$0.01	$0.05	$2.29万	$3.10万	-6.54%	-6.54
1564	PDEX Polkadex	$ 0.03805	$0.04	$0.05	$1.33万	$7.47万	13.21%	13.21
1565	BENJI Taylor Swift's Cat BENJI	$ 0.003738	$0.01	$0.00	$1.45万	$373.57万	-4.49%	-4.49
1566	SAKE 清酒	$ 0.0003947	$0.00	$0.00	$1.16万	$2.89万	4.03%	4.03
1567	SBR Saber	$ 0.0008788	$0.00	$0.00	$1.28万	$8.62万	-1.14%	-1.14
1568	ROCK Bedrock	$ 0.01214	$0.01	$0.00	$1.75万	$121.40万	-5.23%	-5.23
1569	BUY Buying.com	$ 0.002327	$0.00	$0.00	$6.46万	$10.11万	0.91%	0.91
1570	NOOT NOOT (BRC-20)	$ 0.00008577	$0.00	$0.00	$1.22万	$8.58万	4.8%	4.8
1571	ZLW Zelwin	$ 0.001304	$0.00	$0.00	$2.15万	$8.27万	0.07%	0.07
1572	ISP Ispolink	$ 0.00008959	$0.00	$0.00	$5.62万	$3.47万	-1.07%	-1.07
1573	TUNE Bitune	$ 0.0024865	$0.00	$0.00	$1.22万	$8.25万	0.95%	0.95
1574	MIST Mist	$ 0.001354	$0.00	$0.00	$1.17万	$7.63万	0%	0
1575	CROWN Crown Token	$ 0.02459	$0.08	$0.03	$1.66万	$7.38万	-51.47%	-51.47
1576	GODL RoOLZ	$ 0.00025762	$0.00	$0.00	$9.34万	$7.99万	107.79%	107.79
1577	EZSWAP EZswap Protocol	$ 0.00006196	$0.00	$0.00	$1.12万	$6.20万	-3.44%	-3.44
1578	AEG Aether Games	$ 0.00010747	$0.00	$0.00	$7,086.07	$2.65万	10.24%	10.24
1579	DOPE Dopamine	$ 0.0008559	$0.00	$0.00	$1.24万	$10.70万	6.02%	6.02
1580	NEKO NeonNeko	$ 0.00002771	$0.00	$0.00	$1.18万	$5.54万	-2.15%	-2.15
1581	XGN 0xGen	$ 0.00002953	$0.00	$0.00	$1.23万	$1.26万	-13.95%	-13.95
1582	KINT Kintsugi	$ 0.01795	$0.02	$0.16	$8,903.26	$1.08万	3.69%	3.69
1583	CHO Choise	$ 0.002654	$0.00	$0.00	$3.28万	$7.18万	-0.48%	-0.48
1584	LBR Lybra Finance	$ 0.005808	$0.01	$0.01	$1.29万	$3.60万	-5.31%	-5.31
1585	INVITE INVITE Token	$ 0.00162	$0.00	$0.00	$5.39万	$8.10万	2.98%	2.98
1586	AIR Air Coin	$ 0.010209	$0.01	$0.00	$1.48万	$1.02兆	7.49%	7.49
1587	POLK Polkamarkets	$ 0.007144	$0.01	$0.01	$1.20万	$8.72万	-3.13%	-3.13
1588	VAI Vaiot	$ 0.008424	$0.01	$0.00	$1.72万	$3.99万	2.35%	2.35
1589	DYP Dypius	$ 0.001267	$0.00	$0.00	$1.29万	$2.90万	-2.38%	-2.38
1590	JANET Janet	$ 0.00004496	$0.00	$0.00	$1.18万	$4.50万	-2.17%	-2.17
1591	ATEAM AmazingTeamDAO	$ 0.7019	$0.74	$0.06	$1.19万	$7.02万	5.88%	5.88
1592	DYP DeFi Yield Protocol	$ 0.001267	$0.00	$0.00	$1.29万	$2.93万	-2.38%	-2.38
1593	XYRO XYRO	$ 0.0001558	$0.00	$0.00	$1.21万	$1.23万	7.96%	7.96
1594	XPOWER NebX	$ 0.0007572	$0.00	$0.00	$2.29万	$1.99万	7.63%	7.63