ACH最新价格_ACH今日美元价格_ACHK线图 - 第 26 页

Alchemy Pay(ACH)

$0.007878

≈ ￥0.06

0.45% ($-0.002122)

更新于：2025-12-21 06:01:26

更新于：2025-12-21 06:01:26

24H最高 $0.008023

24H交易量 9.85万

今日开盘 $0.01

24H最低 $0.007771

流通市值 $3,894.64万

最低日期 2021-07-21

历史最低 $0.001341

最高日期 2021-08-07

历史最高 $0.1981

24H最高 $0.008023

24H最低 $0.007771

24H交易量 9.85万

流通市值 $3,894.64万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00040754	$0.00	$0.00	$1.55万	$40.75万	-7.4%	-7.4
1252	BICITY BiCity AI Projects	$ 0.00032955	$0.00	$0.00	$3.83万	$98.87万	0.27%	0.27
1253	AIAGENT Casper AI	$ 0.0007501	$0.00	$0.00	$3.11万	$94.35万	39.19%	39.19
1254	BUZ Buz Economy	$ 0.04499	$0.05	$0.07	$1.17万	$67.49万	0.22%	0.22
1255	ESE Eesee	$ 0.002624	$0.00	$0.01	$7.57万	$47.77万	3.96%	3.96
1256	BR Bohr	$ 0.06025	$0.06	$0.00	$15.62万	$95.58万	-1.09%	-1.09
1257	MAK MetaCene	$ 0.001673	$0.00	$0.00	$2.67万	$32.05万	3.71%	3.71
1258	XNA Neurai	$ 0.00009561	$0.00	$0.00	$1.34万	$63.79万	-0.62%	-0.62
1259	APP Moon App	$ 0.0002399	$0.00	$0.00	$1.84万	$9.72万	4.07%	4.07
1260	MV GensoKishi Metaverse	$ 0.003911	$0.00	$0.00	$3.14万	$43.38万	1.87%	1.87
1261	WELL3 WELL3	$ 0.00001042	$0.00	$0.00	$1.15万	$4.29万	0.09%	0.09
1262	ZERO ZeroLend	$ 0.06966	$0.07	$0.00	$1.18万	$17.42亿	0%	0
1263	AZUR Azuro Protocol	$ 0.003173	$0.00	$0.01	$2.34万	$51.34万	-3.4%	-3.4
1264	CATS Cats (catshouse.live)	$ 0.0000007348	$0.00	$0.00	$17.83万	$44.09万	-15.9%	-15.9
1265	UNIBOT Unibot	$ 1.544	$1.57	$0.01	$1.16万	$54.04万	2.18%	2.18
1266	HLG Holograph	$ 0.00003237	$0.00	$0.00	$7,271.93	$32.37万	-0.91%	-0.91
1267	OVL Overlay	$ 0.03816	$0.04	$0.10	$1.28万	$36.31万	-3.44%	-3.44
1268	PLANET PLANET	$ 0.0000004073	$0.00	$0.00	$1.16万	$40.73万	-0.77%	-0.77
1269	XZK Mystiko Network	$ 0.0005669	$0.00	$0.00	$1.16万	$13.60万	0.03%	0.03
1270	RING Darwinia Network	$ 0.0007414	$0.00	$0.00	$1.15万	$52.30万	-0.58%	-0.58
1271	LL LightLink	$ 0.00743	$0.01	$0.01	$1.49万	$60.68万	1.82%	1.82
1272	DUREV Povel Durev	$ 0.003548	$0.00	$0.00	$1.24万	$35.24万	1.95%	1.95
1273	LLYX Eli Lilly xStock	$ 1072.04	$1,074.20	$624.81	$1.12万	$142.26万	-0.11%	-0.11
1274	RADAR DappRadar	$ 0.0004785	$0.00	$0.00	$1.16万	$27.57万	-0.6%	-0.6
1275	RWAINC RWA Inc.	$ 0.003253	$0.00	$0.00	$1.76万	$40.85万	8.03%	8.03
1276	TRA Trabzonspor Fan Token	$ 0.2655	$0.28	$0.40	$3.91万	$62.56万	-2.24%	-2.24
1277	POOLX Poolz Finance	$ 0.10684	$0.13	$0.15	$1.38万	$44.07万	0.3%	0.3
1278	GFI Gamefi Protocol	$ 0.2027	$0.23	$0.00	$3.09万	$36.49万	-1.02%	-1.02
1279	CATCH Space Catch	$ 0.00149	$0.00	$0.03	$9,600.39	$4.53万	-1.65%	-1.65
1280	SNIFT StarryNift	$ 0.0004674	$0.00	$0.01	$1.72万	$5.88万	0.4%	0.4
1281	MAI MAI	$ 0.00006407	$0.00	$0.00	$1.33万	$6.41万	7.37%	7.37
1282	AIBOT Cherry AI	$ 0.006894	$0.01	$0.00	$1.38万	$152.70万	0.89%	0.89
1283	NERO NERO Chain	$ 0.002072	$0.00	$0.00	$2.32万	$50.14万	-5.38%	-5.38
1284	PELL Pell Network Token	$ 0.0009834	$0.00	$0.00	$1.94万	$33.04万	0.91%	0.91
1285	BLAST SafeBLAST	$ 0.0007487	$0.00	$0.00	$24.07万	$1,319.01亿	4.36%	4.36
1286	BEFE BEFE	$ 0.000007352	$0.00	$0.00	$1.18万	$73.52万	0.91%	0.91
1287	URO UniRouter	$ 0.0005155	$0.00	$0.00	$1.17万	$51.55万	11.5%	11.5
1288	G G Revolution	$ 0.004523	$0.00	$0.00	$1.75万	$36.18万	1.29%	1.29
1289	LAIR lair Finance	$ 0.0013	$0.00	$0.01	$1.44万	$12.97万	-2.18%	-2.18
1290	PFVS Puffverse	$ 0.00172	$0.00	$0.01	$4.22万	$20.06万	-2.54%	-2.54
1291	CAPS Ternoa	$ 0.0007321	$0.00	$0.00	$1.52万	$47.73万	8.68%	8.68
1292	WATERSOL Water	$ 0.000006473	$0.00	$0.00	$1.19万	$47.32万	-0.72%	-0.72
1293	AIX9 AthenaX9	$ 0.0005215	$0.00	$0.00	$1.13万	$52.15万	0.4%	0.4
1294	DIVER Divergence Protocol	$ 0.007486	$0.01	$0.00	$1.18万	$58.02万	0%	0