5IRE最新价格_5IRE今日美元价格_5IREK线图

5ire(5IRE)

$0.0003163

≈ ￥0

-3.12% ($0.0003163)

更新于：2025-12-22 09:07:54

24H最高 $0.0003362

24H交易量 4.73万

今日开盘 $-0

24H最低 $0.0003156

流通市值 $1.55万

最低日期 2025-08-09

历史最低 $0.00031781

最高日期 2024-01-12

历史最高 $0.343

24H最高 $0.0003362

24H最低 $0.0003156

24H交易量 4.73万

流通市值 $1.55万

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/jxbhtt.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
201	ENJ 恩金币	$ 0.02683	$0.03	$0.02	$4.33万	$2,683.00万	-3.52%	-3.52
202	KNC Kyber Network	$ 0.2229	$0.23	$0.11	$5.66万	$3,963.37万	-2.32%	-2.32
203	XCH 奇亚	$ 4.872	$5.02	$8.40	$11.64万	$3,168.02万	-0.69%	-0.69
204	BANANAS31 Banana For Scale	$ 0.003499	$0.00	$0.00	$8.12万	$3,499.00万	-4.16%	-4.16
205	DIA DIA	$ 0.2781	$0.28	$0.21	$4.68万	$2,240.81万	-0.53%	-0.53
206	IOST IOST	$ 0.00157	$0.00	$0.00	$4.59万	$2,918.43万	1.48%	1.48
207	IQ Everipedia	$ 0.001598	$0.00	$0.00	$2.57万	$2,881.63万	1.26%	1.26
208	TRB Tellor	$ 19.14	$19.37	$1.10	$8.84万	$3,260.39万	-0.72%	-0.72
209	ARK Ark	$ 0.2563	$0.26	$0.03	$1.54万	$3,471.86万	-1%	-1
210	BB BounceBit	$ 0.05691	$0.06	$0.07	$12.49万	$2,330.46万	-1.09%	-1.09
211	ORBS Orbs	$ 0.009832	$0.01	$0.01	$4.97万	$3,114.50万	-1.23%	-1.23
212	API3 API3	$ 0.4221	$0.50	$0.49	$95.68万	$2,386.87万	-6.49%	-6.49
213	ETN Electroneum	$ 0.001275	$0.00	$0.00	$1.90万	$2,286.44万	-0.61%	-0.61
214	CHR 幻彩币	$ 0.04163	$0.04	$0.01	$1.86万	$2,361.96万	-0.92%	-0.92
215	JOE Trader Joe	$ 0.05866	$0.06	$0.12	$1.59万	$1,973.54万	-2.31%	-2.31
216	COTI COTI	$ 0.02081	$0.02	$0.01	$5.90万	$2,307.09万	-1.79%	-1.79
217	CELR Celer Network	$ 0.003605	$0.00	$0.00	$1.31万	$2,554.32万	-2.35%	-2.35
218	OG OG Fan Token	$ 12.247	$12.45	$1.16	$14.08万	$4,602.32万	-0.25%	-0.25
219	RIF RSK Infrastructure Framework	$ 0.03159	$0.03	$0.03	$1.53万	$3,032.77万	-2.22%	-2.22
220	GUSD 双子星美元	$ 0.9996	$1.00	$0.89	$14.13万	$5,151.02万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.06381	$0.07	$0.07	$1.50万	$2,520.19万	-1.14%	-1.14
222	SCRT Secret Network	$ 0.1039	$0.11	$0.14	$3.57万	$3,077.81万	-6.31%	-6.31
223	WIN WINkLink	$ 0.00002956	$0.00	$0.00	$1.29万	$2,842.90万	-2.31%	-2.31
224	AUDIO Audius	$ 0.02897	$0.03	$0.05	$1.22万	$2,371.02万	-1.66%	-1.66
225	POLYX Polymath Network	$ 0.05442	$0.06	$0.01	$34.63万	$2,114.66万	10.78%	10.78
226	MANTA Manta Network	$ 0.07317	$0.08	$0.16	$3.51万	$1,836.57万	-2.03%	-2.03
227	FUN FunFair	$ 0.001685	$0.00	$0.00	$3.55万	$844.33万	-2.37%	-2.37
228	CTSI Cartesi	$ 0.03254	$0.03	$0.03	$2.93万	$1,973.64万	-1.57%	-1.57
229	LSK 应用链	$ 0.1908	$0.20	$0.10	$7.43万	$2,459.42万	-3.24%	-3.24
230	AGLD Adventure Gold	$ 0.2545	$0.26	$0.21	$1.92万	$1,785.83万	0.15%	0.15
231	MTL Metal	$ 0.3458	$0.35	$0.11	$1.45万	$2,302.64万	-2.06%	-2.06
232	SPELL Spell Token	$ 0.000244	$0.00	$0.00	$3.56万	$2,389.69万	1.45%	1.45
233	QKC QuarkChain	$ 0.003896	$0.00	$0.00	$17.74万	$2,493.40万	-0.63%	-0.63
234	CTK 申图链	$ 0.2621	$0.27	$0.21	$3.06万	$3,369.06万	-2.81%	-2.81
235	FORTH Ampleforth Governance Token	$ 1.461	$1.52	$1.89	$4.24万	$2,095.59万	-3.75%	-3.75
236	AERGO Aergo	$ 0.06341	$0.06	$0.02	$27.59万	$2,298.37万	2.42%	2.42
237	EDU Open Campus	$ 0.14938	$0.15	$0.09	$3.10万	$4,214.54万	1.62%	1.62
238	OXT 兰花协议	$ 0.02576	$0.03	$0.05	$22.87万	$1,779.22万	-7.43%	-7.43
239	CYBER CyberConnect	$ 0.6908	$0.71	$0.89	$13.14万	$1,361.20万	-2.05%	-2.05
240	MAGIC Magic	$ 0.09428	$0.10	$0.06	$3.37万	$1,670.47万	-1.34%	-1.34
241	ALT AltLayer	$ 0.01157	$0.01	$0.02	$16.05万	$1,272.70万	-1.27%	-1.27
242	ELA 亦来云	$ 1.1962	$1.22	$0.79	$9.31万	$2,433.89万	1.15%	1.15
243	MOVR Moonriver	$ 2.481	$2.60	$3.61	$3.91万	$1,453.77万	-2.16%	-2.16
244	MBL Moviebloc	$ 0.001152	$0.00	$0.00	$1.43万	$1,794.67万	-1.79%	-1.79
245	RAD Radicle	$ 0.2619	$0.29	$0.56	$4.18万	$1,305.02万	-1.61%	-1.61
246	LUNA Terra	$ 0.11647	$0.13	$0.13	$447.71万	$2,622.49万	9.68%	9.68
247	POKT Pocket Network	$ 0.01262	$0.01	$0.01	$10.67万	$1,287.00万	-12.3%	-12.3
248	NCT PolySwarm	$ 0.010201	$0.01	$0.00	$1.65万	$1,577.54万	4%	4
249	VANRY Vanar	$ 0.007274	$0.01	$0.02	$36.45万	$887.07万	-3.88%	-3.88
250	STG Stargate Finance	$ 0.1116	$0.12	$0.14	$4.09万	$2,280.42万	-3.46%	-3.46

加载更多