比特币BTC行情价格-15分比特币兑美元今日价格行情 - 第 4 页

比特币(BTC)

$85407.4

≈ ￥604769.8

-0.52% ($-92524.68)

更新于：2025-12-19 05:50:28

更新于：2025-12-19 05:50:28

24H最高 $89481.2

24H交易量 9.36亿

今日开盘 $177932.08

24H最低 $84460

流通市值 $1.70兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $89481.2

24H最低 $84460

24H交易量 9.36亿

流通市值 $1.70兆

今日开盘 $177932.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003444	$0.00	$0.00	$32.96万	$9,542.65万	-0.77%	-0.77
152	REQ Request Network	$ 0.10154	$0.10	$0.00	$5.34万	$1.02亿	-0.45%	-0.45
153	WAVES 波币	$ 0.6585	$0.68	$0.12	$59.46万	$7,246.84万	-1.02%	-1.02
154	ONT 本体	$ 0.05344	$0.06	$0.11	$12.19万	$4,677.33万	-5.83%	-5.83
155	ICX ICON	$ 0.05033	$0.05	$0.07	$2.57万	$4,627.76万	-3.6%	-3.6
156	RLC 云算宝	$ 0.5993	$0.65	$0.15	$10.70万	$5,213.90万	-6.91%	-6.91
157	DYDX dYdX	$ 0.1615	$0.17	$0.42	$77.59万	$2,967.81万	-4.38%	-4.38
158	RSR Reserve Rights	$ 0.00247	$0.00	$0.00	$25.50万	$3,655.88万	-1.55%	-1.55
159	SKL SKALE Network	$ 0.00992	$0.01	$0.02	$5.95万	$3,646.69万	-3.12%	-3.12
160	FUN FUNToken	$ 0.001665	$0.00	$0.00	$10.26万	$1,825.31万	-8.06%	-8.06
161	BOME BOOK OF MEME	$ 0.0005535	$0.00	$0.00	$92.15万	$3,055.30万	-2.15%	-2.15
162	ELF ælf	$ 0.08793	$0.09	$0.04	$1.23万	$4,787.61万	-0.54%	-0.54
163	MASK Mask Network	$ 0.5396	$0.57	$0.93	$20.90万	$4,430.79万	-0.77%	-0.77
164	NMR Numeraire	$ 9.137	$9.76	$1.93	$47.79万	$5,380.33万	-4.94%	-4.94
165	SXP Solar	$ 0.0551	$0.06	$0.14	$31.59万	$3,108.30万	-6%	-6
166	ACH Alchemy Pay	$ 0.007593	$0.01	$0.00	$25.15万	$3,753.74万	-4.86%	-4.86
167	SUSHI 寿司	$ 0.2754	$0.30	$0.45	$22.84万	$3,504.31万	-2.54%	-2.54
168	PEOPLE ConstitutionDAO	$ 0.008295	$0.01	$0.01	$52.37万	$4,197.38万	-1.72%	-1.72
169	STORJ Storj	$ 0.1121	$0.12	$0.03	$1.30万	$4,229.55万	-2.35%	-2.35
170	HT 火币积分	$ 0.2068	$0.21	$0.12	$1.62万	$3,355.00万	1.07%	1.07
171	XVS Venus	$ 4.256	$4.50	$2.07	$7.78万	$6,233.89万	-1.59%	-1.59
172	UMA UMA	$ 0.6759	$0.72	$0.89	$5.06万	$4,644.47万	-2.98%	-2.98
173	USTC TerraClassicUSD	$ 0.006929	$0.01	$0.01	$147.60万	$4,722.45万	-2.69%	-2.69
174	SSV SSV.Network	$ 3.042	$3.28	$3.70	$61.13万	$3,042.00万	-0.84%	-0.84
175	STRK StarkNet	$ 0.08083	$0.09	$0.10	$204.46万	$5,884.42万	-8.17%	-8.17
176	ASTR Astar Network	$ 0.00972	$0.01	$0.00	$5.84万	$3,709.51万	-4.42%	-4.42
177	SNT Status	$ 0.01297	$0.01	$0.01	$10.63万	$4,501.22万	-1.21%	-1.21
178	HIVE Hive	$ 0.08527	$0.09	$0.09	$1.63万	$3,653.60万	-3.8%	-3.8
179	SAFE 安网	$ 0.1228	$0.13	$0.15	$189.89万	$255.86万	-2.92%	-2.92
180	BLUR Blur	$ 0.02634	$0.03	$0.06	$15.76万	$2,920.65万	-4.53%	-4.53
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.01819	$0.02	$0.03	$1.46万	$3,455.20万	-2.3%	-2.3
183	OSMO Osmosis	$ 0.04965	$0.05	$0.13	$1.89万	$2,445.71万	-7.85%	-7.85
184	PUNDIX Pundi X [new]	$ 0.2169	$0.22	$0.21	$1.37万	$5,606.68万	0%	0
185	METIS Metis Token	$ 5.122	$5.45	$3.34	$21.56万	$2,689.33万	-2.12%	-2.12
186	ID Space ID	$ 0.05951	$0.06	$0.13	$1.91万	$2,890.59万	-3.68%	-3.68
187	WOO WOO Network	$ 0.02224	$0.02	$0.02	$12.43万	$2,546.99万	-0.4%	-0.4
188	KDA Kadena	$ 0.00985	$0.01	$0.12	$3.60万	$208.75万	-10.85%	-10.85
189	POWR Power Ledger	$ 0.07404	$0.08	$0.03	$1.34万	$3,446.46万	-1.72%	-1.72
190	SLP Smooth Love Potion	$ 0.000735	$0.00	$0.00	$2.00万	$3,183.60万	-2.46%	-2.46
191	DENT Dentcoin	$ 0.0002029	$0.00	$0.00	$3.19万	$2,008.87万	-4.42%	-4.42
192	LQTY Liquity	$ 0.3733	$0.40	$0.43	$18.14万	$3,396.02万	-4.06%	-4.06
193	PHA Phala	$ 0.03313	$0.04	$0.06	$10.74万	$2,330.59万	-5.42%	-5.42
194	ARKM Arkham	$ 0.1762	$0.19	$0.29	$64.72万	$2,643.00万	-3.13%	-3.13
195	CVC Civic	$ 0.03914	$0.04	$0.01	$22.13万	$3,139.03万	-2.85%	-2.85
196	FLUX Flux	$ 0.10001	$0.11	$0.07	$24.11万	$3,463.23万	-1.29%	-1.29
197	WAXP WAX Token	$ 0.007115	$0.01	$0.01	$1.62万	$2,427.14万	-5.29%	-5.29
198	ABT 区块基石	$ 0.2561	$0.28	$0.05	$3.28万	$2,523.98万	-5.77%	-5.77
199	GNS Gains Network	$ 1.2227	$1.27	$0.50	$1.18万	$3,703.68万	0%	0